Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 05, 2024 23:40 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	611-0	-11-4	23:29
Corn	Jul 24	456-0	-4-2	23:28
Soybean	Jul 24	1208-4	-6-4	23:30
Soybean Meal	Jul 24	368.9	-3.3	23:30
Soybean Oil	Jul 24	43.40	+0.32	23:30
Oats	Jul 24	385-6	-1-4	23:20
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	632-2	-18-0	23:28
Spring Wheat	Jul 24	700-0	-14-4	23:18
Canola	Jul 24	643.80	-3.20	23:16

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.34	+0.10	21:48
Energies
Crude Oil WTI	Jun 24	78.41	+0.30	23:29
ULSD NY Harbor	Jun 24	2.4414	-0.0020	23:24
Gasoline RBOB	Jun 24	2.5515	-0.0036	23:10
Natural Gas	Jun 24	2.152	+0.010	23:29
Crude Oil Brent (F)	Jul 24	83.23	+0.27	23:28
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2318.6	+10.0	23:30
Silver	Jul 24	27.130	+0.440	23:30
High Grade Copper	Jul 24	4.5900	+0.0330	23:30
Platinum	Jul 24	961.7	-3.6	23:30
Palladium	Jun 24	951.00	+2.60	23:15
Currencies
British Pound	Jun 24	1.2549	-0.0005	23:30
Canadian Dollar	Jun 24	0.73110	-0.00030	23:29
Japanese Yen	Jun 24	0.0065405	-0.0000410	23:30
Swiss Franc	Jun 24	1.10905	-0.00130	23:30
Euro FX	Jun 24	1.07830	-0.00035	23:30
Australian Dollar	Jun 24	0.66210	-0.00015	23:30
Mexican Peso	Jun 24	0.058530	-0.000030	23:24
New Zealand Dollar	Jun 24	0.59985	-0.00175	23:30
South African Rand	Jun 24	0.053800	-0.000100	22:52
Brazilian Real	Jun 24	0.19665	-0.00010	23:25
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	23:30
Ultra T-Bond	Jun 24	122-0	+0-0	23:28
10-Year T-Note	Jun 24	108-6	+0-0	23:30
5-Year T-Note	Jun 24	105-4	+0-0	23:29
2-Year T-Note	Jun 24	101-4	+0-0	23:30
30-Day Fed Funds	Jul 24	94.7000	unch	17:23
S&P 500 E-Mini	Jun 24	5158.25	+3.50	23:30
Indices
Nasdaq 100 E-Mini	Jun 24	17999.25	-1.50	23:30
Dow Futures Mini	Jun 24	38862	+30	23:30
S&P Midcap E-Mini	Jun 24	2953.90	+9.10	23:29
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.