Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 05, 2024 19:32 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-6	-9-6	19:22
Corn	Jul 24	456-4	-3-6	19:22
Soybean	Jul 24	1215-0	unch	19:22
Soybean Meal	Jul 24	371.3	-0.9	19:22
Soybean Oil	Jul 24	43.28	+0.20	19:21
Oats	Jul 24	383-6	-3-4	19:19
Rough Rice	Jul 24	18.715	-0.135	19:21
Hard Red Wheat	Jul 24	633-6	-16-4	19:21
Spring Wheat	Jul 24	701-0	-13-4	19:21
Canola	Jul 24	647.20	+0.20	19:21

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.29	+0.05	18:56
Energies
Crude Oil WTI	Jun 24	78.14	+0.03	19:22
ULSD NY Harbor	Jun 24	2.4346	-0.0088	19:22
Gasoline RBOB	Jun 24	2.5490	-0.0061	19:21
Natural Gas	Jun 24	2.160	+0.018	19:22
Crude Oil Brent (F)	Jul 24	82.97	+0.01	19:21
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2301.5	-7.1	19:22
Silver	Jul 24	26.685	-0.005	19:22
High Grade Copper	Jul 24	4.5735	+0.0165	19:22
Platinum	Jul 24	958.0	-7.3	19:22
Palladium	Jun 24	943.50	-4.90	19:22
Currencies
British Pound	Jun 24	1.2545	-0.0009	19:22
Canadian Dollar	Jun 24	0.73060	-0.00080	19:22
Japanese Yen	Jun 24	0.0065540	-0.0000275	19:22
Swiss Franc	Jun 24	1.10915	-0.00120	19:22
Euro FX	Jun 24	1.07785	-0.00080	19:22
Australian Dollar	Jun 24	0.66155	-0.00070	19:22
Mexican Peso	Jun 24	0.058500	-0.000060	19:20
New Zealand Dollar	Jun 24	0.60025	-0.00135	19:22
South African Rand	Jun 24	0.053750	-0.000150	18:39
Brazilian Real	Jun 24	0.19670	-0.00005	19:17
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	19:21
Ultra T-Bond	Jun 24	121-6	-0-2	19:20
10-Year T-Note	Jun 24	108-6	+0-0	19:22
5-Year T-Note	Jun 24	105-4	+0-0	19:21
2-Year T-Note	Jun 24	101-4	+0-0	19:19
30-Day Fed Funds	Jul 24	94.7000	unch	17:23
S&P 500 E-Mini	Jun 24	5157.00	+2.25	19:22
Indices
Nasdaq 100 E-Mini	Jun 24	17999.50	-1.25	19:22
Dow Futures Mini	Jun 24	38853	+21	19:22
S&P Midcap E-Mini	Jun 24	2950.60	+5.80	18:47
S&P GSCI	May 24	573.40s	-0.40	17:52
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.