Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 06, 2024 0:26 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	613-0	-9-4	00:16
Corn	Jul 24	456-0	-4-2	00:16
Soybean	Jul 24	1208-4	-6-4	00:16
Soybean Meal	Jul 24	368.8	-3.4	00:16
Soybean Oil	Jul 24	43.39	+0.31	00:16
Oats	Jul 24	385-6	-1-4	23:51
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	633-4	-16-6	00:13
Spring Wheat	Jul 24	700-0	-14-4	23:18
Canola	Jul 24	643.80	-3.20	23:16

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.34	+0.10	21:48
Energies
Crude Oil WTI	Jun 24	78.44	+0.33	00:16
ULSD NY Harbor	Jun 24	2.4419	-0.0015	00:16
Gasoline RBOB	Jun 24	2.5536	-0.0015	00:13
Natural Gas	Jun 24	2.154	+0.012	00:16
Crude Oil Brent (F)	Jul 24	83.27	+0.31	00:11
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2320.1	+11.5	00:16
Silver	Jul 24	27.155	+0.465	00:15
High Grade Copper	Jul 24	4.5895	+0.0325	00:16
Platinum	Jul 24	962.7	-2.6	00:15
Palladium	Jun 24	951.50	+3.10	00:09
Currencies
British Pound	Jun 24	1.2548	-0.0006	00:16
Canadian Dollar	Jun 24	0.73130	-0.00010	00:16
Japanese Yen	Jun 24	0.0065390	-0.0000425	00:16
Swiss Franc	Jun 24	1.10915	-0.00120	00:16
Euro FX	Jun 24	1.07825	-0.00040	00:16
Australian Dollar	Jun 24	0.66240	+0.00015	00:16
Mexican Peso	Jun 24	0.058580	+0.000020	00:16
New Zealand Dollar	Jun 24	0.60000	-0.00160	00:16
South African Rand	Jun 24	0.053800	-0.000100	22:52
Brazilian Real	Jun 24	0.19675	unch	00:15
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	00:16
Ultra T-Bond	Jun 24	122-0	+0-0	00:16
10-Year T-Note	Jun 24	108-6	+0-0	00:15
5-Year T-Note	Jun 24	105-4	+0-0	00:16
2-Year T-Note	Jun 24	101-4	+0-0	00:15
30-Day Fed Funds	Jul 24	94.7050	+0.0050	23:40
S&P 500 E-Mini	Jun 24	5157.75	+3.00	00:16
Indices
Nasdaq 100 E-Mini	Jun 24	17992.75	-8.00	00:16
Dow Futures Mini	Jun 24	38864	+32	00:16
S&P Midcap E-Mini	Jun 24	2954.70	+9.90	00:16
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.