Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 05, 2024 17:15 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	622-4s	+18-2	17:53
Corn	Jul 24	460-2s	+0-4	17:52
Soybean	Jul 24	1215-0s	+16-0	17:52
Soybean Meal	Jul 24	372.2s	+7.3	17:52
Soybean Oil	Jul 24	43.08s	-0.16	17:53
Oats	Jul 24	387-2s	+0-6	17:52
Rough Rice	Jul 24	18.850s	+0.510	17:53
Hard Red Wheat	Jul 24	650-2s	+13-6	17:53
Spring Wheat	Jul 24	714-4s	+5-2	17:33
Canola	Jul 24	647.00s	+10.10	13:19

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.24	unch	17:00
Energies
Crude Oil WTI	Jun 24	78.37	+0.26	17:05
ULSD NY Harbor	Jun 24	2.4513	+0.0079	17:04
Gasoline RBOB	Jun 24	2.5599	+0.0048	17:05
Natural Gas	Jun 24	2.173	+0.031	17:05
Crude Oil Brent (F)	Jul 24	83.27	+0.31	17:02
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2310.7	+2.1	17:05
Silver	Jul 24	26.800	+0.110	17:04
High Grade Copper	Jul 24	4.5805	+0.0235	17:05
Platinum	Jul 24	967.0	+1.7	17:05
Palladium	Jun 24	952.50	+4.10	17:02
Currencies
British Pound	Jun 24	1.2550	-0.0004	17:04
Canadian Dollar	Jun 24	0.73140	unch	17:05
Japanese Yen	Jun 24	0.0065820	+0.0000005	17:04
Swiss Franc	Jun 24	1.11040	+0.00005	17:03
Euro FX	Jun 24	1.07825	-0.00040	17:04
Australian Dollar	Jun 24	0.66200	-0.00025	17:05
Mexican Peso	Jun 24	0.058490	-0.000070	17:04
New Zealand Dollar	Jun 24	0.60085	-0.00075	17:04
South African Rand	Jun 24	0.053875	-0.000025	17:00
Brazilian Real	Jun 24	0.19710	+0.00035	17:01
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	17:04
Ultra T-Bond	Jun 24	121-6	+0-0	17:04
10-Year T-Note	Jun 24	108-6	+0-0	17:04
5-Year T-Note	Jun 24	105-4	+0-0	17:04
2-Year T-Note	Jun 24	101-4	+0-0	17:04
30-Day Fed Funds	Jul 24	94.7000s	-0.0050	17:52
S&P 500 E-Mini	Jun 24	5164.75	+10.00	17:05
Indices
Nasdaq 100 E-Mini	Jun 24	18040.00	+39.25	17:05
Dow Futures Mini	Jun 24	38892	+60	17:05
S&P Midcap E-Mini	Jun 24	2951.60	+6.80	17:01
S&P GSCI	May 24	573.40s	-0.40	17:52
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.