Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 05, 2024 20:53 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-6	-9-6	20:43
Corn	Jul 24	455-6	-4-4	20:43
Soybean	Jul 24	1209-2	-5-6	20:42
Soybean Meal	Jul 24	369.4	-2.8	20:43
Soybean Oil	Jul 24	43.25	+0.17	20:43
Oats	Jul 24	384-4	-2-6	20:24
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	632-6	-17-4	20:42
Spring Wheat	Jul 24	701-6	-12-6	20:43
Canola	Jul 24	645.40	-1.60	20:39

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.34	+0.10	20:17
Energies
Crude Oil WTI	Jun 24	78.43	+0.32	20:43
ULSD NY Harbor	Jun 24	2.4435	+0.0001	20:42
Gasoline RBOB	Jun 24	2.5536	-0.0015	20:42
Natural Gas	Jun 24	2.150	+0.008	20:42
Crude Oil Brent (F)	Jul 24	83.18	+0.22	20:40
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2315.3	+6.7	20:43
Silver	Jul 24	27.135	+0.445	20:43
High Grade Copper	Jul 24	4.5840	+0.0270	20:43
Platinum	Jul 24	960.7	-4.6	20:43
Palladium	Jun 24	947.00	-1.40	20:39
Currencies
British Pound	Jun 24	1.2553	-0.0001	20:43
Canadian Dollar	Jun 24	0.73145	+0.00005	20:42
Japanese Yen	Jun 24	0.0065515	-0.0000300	20:43
Swiss Franc	Jun 24	1.10950	-0.00085	20:43
Euro FX	Jun 24	1.07845	-0.00020	20:43
Australian Dollar	Jun 24	0.66245	+0.00020	20:43
Mexican Peso	Jun 24	0.058540	-0.000020	20:43
New Zealand Dollar	Jun 24	0.60055	-0.00105	20:43
South African Rand	Jun 24	0.053775	-0.000125	20:34
Brazilian Real	Jun 24	0.19670	-0.00005	20:19
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	20:40
Ultra T-Bond	Jun 24	122-0	+0-0	20:43
10-Year T-Note	Jun 24	108-6	+0-0	20:42
5-Year T-Note	Jun 24	105-4	+0-0	20:43
2-Year T-Note	Jun 24	101-4	+0-0	20:43
30-Day Fed Funds	Jul 24	94.7000	unch	17:23
S&P 500 E-Mini	Jun 24	5160.00	+5.25	20:43
Indices
Nasdaq 100 E-Mini	Jun 24	18009.25	+8.50	20:43
Dow Futures Mini	Jun 24	38868	+36	20:43
S&P Midcap E-Mini	Jun 24	2953.00	+8.20	20:31
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.