Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 05, 2024 19:56 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	611-4	-11-0	19:46
Corn	Jul 24	454-4	-5-6	19:46
Soybean	Jul 24	1211-6	-3-2	19:46
Soybean Meal	Jul 24	369.7	-2.5	19:46
Soybean Oil	Jul 24	43.25	+0.17	19:45
Oats	Jul 24	384-0	-3-2	19:42
Rough Rice	Jul 24	18.675	-0.175	19:35
Hard Red Wheat	Jul 24	631-0	-19-2	19:46
Spring Wheat	Jul 24	701-0	-13-4	19:29
Canola	Jul 24	644.60	-2.40	19:46

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.29	+0.05	19:31
Energies
Crude Oil WTI	Jun 24	78.08	-0.03	19:46
ULSD NY Harbor	Jun 24	2.4346	-0.0088	19:42
Gasoline RBOB	Jun 24	2.5448	-0.0103	19:46
Natural Gas	Jun 24	2.156	+0.014	19:46
Crude Oil Brent (F)	Jul 24	82.89	-0.07	19:45
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2303.1	-5.5	19:46
Silver	Jul 24	26.715	+0.025	19:45
High Grade Copper	Jul 24	4.5770	+0.0200	19:46
Platinum	Jul 24	958.4	-6.9	19:46
Palladium	Jun 24	945.50	-2.90	19:46
Currencies
British Pound	Jun 24	1.2552	-0.0002	19:46
Canadian Dollar	Jun 24	0.73105	-0.00035	19:46
Japanese Yen	Jun 24	0.0065555	-0.0000260	19:46
Swiss Franc	Jun 24	1.10930	-0.00105	19:46
Euro FX	Jun 24	1.07835	-0.00030	19:46
Australian Dollar	Jun 24	0.66220	-0.00005	19:46
Mexican Peso	Jun 24	0.058510	-0.000050	19:45
New Zealand Dollar	Jun 24	0.60055	-0.00105	19:46
South African Rand	Jun 24	0.053750	-0.000150	18:39
Brazilian Real	Jun 24	0.19670	-0.00005	19:17
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	19:45
Ultra T-Bond	Jun 24	121-6	-0-2	19:46
10-Year T-Note	Jun 24	108-4	+0-0	19:46
5-Year T-Note	Jun 24	105-4	+0-0	19:46
2-Year T-Note	Jun 24	101-4	+0-0	19:42
30-Day Fed Funds	Jul 24	94.7000	unch	17:23
S&P 500 E-Mini	Jun 24	5158.25	+3.50	19:46
Indices
Nasdaq 100 E-Mini	Jun 24	18002.50	+1.75	19:46
Dow Futures Mini	Jun 24	38859	+27	19:46
S&P Midcap E-Mini	Jun 24	2950.60	+5.80	18:47
S&P GSCI	May 24	573.40s	-0.40	17:52
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.