Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 05, 2024 20:12 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	611-4	-11-0	20:02
Corn	Jul 24	455-2	-5-0	20:02
Soybean	Jul 24	1212-4	-2-4	20:02
Soybean Meal	Jul 24	370.0	-2.2	20:02
Soybean Oil	Jul 24	43.38	+0.30	20:02
Oats	Jul 24	384-2	-3-0	19:56
Rough Rice	Jul 24	18.665	-0.185	19:59
Hard Red Wheat	Jul 24	631-4	-18-6	20:02
Spring Wheat	Jul 24	701-0	-13-4	19:29
Canola	Jul 24	645.90	-1.10	20:02

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.35	+0.11	20:00
Energies
Crude Oil WTI	Jun 24	78.51	+0.40	20:02
ULSD NY Harbor	Jun 24	2.4441	+0.0007	20:02
Gasoline RBOB	Jun 24	2.5553	+0.0002	20:02
Natural Gas	Jun 24	2.155	+0.013	20:02
Crude Oil Brent (F)	Jul 24	83.34	+0.38	20:02
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2313.3	+4.7	20:02
Silver	Jul 24	26.970	+0.280	20:02
High Grade Copper	Jul 24	4.5710	+0.0140	20:02
Platinum	Jul 24	961.1	-4.2	20:02
Palladium	Jun 24	947.00	-1.40	20:01
Currencies
British Pound	Jun 24	1.2556	+0.0002	20:02
Canadian Dollar	Jun 24	0.73135	-0.00005	20:02
Japanese Yen	Jun 24	0.0065605	-0.0000210	20:02
Swiss Franc	Jun 24	1.10960	-0.00075	20:02
Euro FX	Jun 24	1.07870	+0.00005	20:02
Australian Dollar	Jun 24	0.66285	+0.00060	20:02
Mexican Peso	Jun 24	0.058560	unch	20:02
New Zealand Dollar	Jun 24	0.60085	-0.00075	20:02
South African Rand	Jun 24	0.053750	-0.000150	18:39
Brazilian Real	Jun 24	0.19645	-0.00030	19:53
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	20:02
Ultra T-Bond	Jun 24	122-0	+0-0	20:02
10-Year T-Note	Jun 24	108-6	+0-0	20:02
5-Year T-Note	Jun 24	105-4	+0-0	20:02
2-Year T-Note	Jun 24	101-4	+0-0	20:02
30-Day Fed Funds	Jul 24	94.7000	unch	17:23
S&P 500 E-Mini	Jun 24	5159.50	+4.75	20:02
Indices
Nasdaq 100 E-Mini	Jun 24	18007.00	+6.25	20:02
Dow Futures Mini	Jun 24	38870	+38	20:02
S&P Midcap E-Mini	Jun 24	2950.20	+5.40	19:56
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.