Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 05, 2024 19:15 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	614-2	-8-2	19:05
Corn	Jul 24	458-0	-2-2	19:05
Soybean	Jul 24	1217-0	+2-0	19:05
Soybean Meal	Jul 24	372.4	+0.2	19:05
Soybean Oil	Jul 24	43.30	+0.22	19:05
Oats	Jul 24	385-4	-1-6	19:03
Rough Rice	Jul 24	18.720	-0.130	19:00
Hard Red Wheat	Jul 24	636-0	-14-2	19:05
Spring Wheat	Jul 24	707-2	-7-2	19:05
Canola	Jul 24	647.70	+0.70	19:05

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.29	+0.05	18:56
Energies
Crude Oil WTI	Jun 24	78.30	+0.19	19:05
ULSD NY Harbor	Jun 24	2.4425	-0.0009	19:04
Gasoline RBOB	Jun 24	2.5559	+0.0008	19:04
Natural Gas	Jun 24	2.160	+0.018	19:05
Crude Oil Brent (F)	Jul 24	83.17	+0.21	19:02
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2303.1	-5.5	19:05
Silver	Jul 24	26.705	+0.015	19:05
High Grade Copper	Jul 24	4.5770	+0.0200	19:05
Platinum	Jul 24	960.4	-4.9	19:05
Palladium	Jun 24	944.50	-3.90	19:02
Currencies
British Pound	Jun 24	1.2545	-0.0009	19:05
Canadian Dollar	Jun 24	0.73085	-0.00055	19:05
Japanese Yen	Jun 24	0.0065485	-0.0000330	19:05
Swiss Franc	Jun 24	1.10915	-0.00120	19:05
Euro FX	Jun 24	1.07775	-0.00090	19:05
Australian Dollar	Jun 24	0.66195	-0.00030	19:05
Mexican Peso	Jun 24	0.058510	-0.000050	19:05
New Zealand Dollar	Jun 24	0.60065	-0.00095	19:05
South African Rand	Jun 24	0.053750	-0.000150	18:39
Brazilian Real	Jun 24	0.19675	unch	19:03
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	19:05
Ultra T-Bond	Jun 24	121-6	-0-2	19:04
10-Year T-Note	Jun 24	108-4	+0-0	19:05
5-Year T-Note	Jun 24	105-4	+0-0	19:05
2-Year T-Note	Jun 24	101-4	+0-0	19:05
30-Day Fed Funds	Jul 24	94.7000	unch	17:23
S&P 500 E-Mini	Jun 24	5160.25	+5.50	19:05
Indices
Nasdaq 100 E-Mini	Jun 24	18010.25	+9.50	19:05
Dow Futures Mini	Jun 24	38879	+47	19:05
S&P Midcap E-Mini	Jun 24	2950.60	+5.80	18:47
S&P GSCI	May 24	573.40s	-0.40	17:52
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.