Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 06, 2024 0:05 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	611-0	-11-4	23:53
Corn	Jul 24	456-0	-4-2	23:54
Soybean	Jul 24	1208-2	-6-6	23:55
Soybean Meal	Jul 24	368.7	-3.5	23:54
Soybean Oil	Jul 24	43.38	+0.30	23:55
Oats	Jul 24	385-6	-1-4	23:51
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	631-6	-18-4	23:52
Spring Wheat	Jul 24	700-0	-14-4	23:18
Canola	Jul 24	643.80	-3.20	23:16

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.34	+0.10	21:48
Energies
Crude Oil WTI	Jun 24	78.39	+0.28	23:55
ULSD NY Harbor	Jun 24	2.4401	-0.0033	23:51
Gasoline RBOB	Jun 24	2.5521	-0.0030	23:54
Natural Gas	Jun 24	2.153	+0.011	23:53
Crude Oil Brent (F)	Jul 24	83.23	+0.27	23:55
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2318.2	+9.6	23:55
Silver	Jul 24	27.110	+0.420	23:55
High Grade Copper	Jul 24	4.5885	+0.0315	23:55
Platinum	Jul 24	962.8	-2.5	23:54
Palladium	Jun 24	951.50	+3.10	23:53
Currencies
British Pound	Jun 24	1.2549	-0.0005	23:55
Canadian Dollar	Jun 24	0.73120	-0.00020	23:53
Japanese Yen	Jun 24	0.0065410	-0.0000405	23:55
Swiss Franc	Jun 24	1.10910	-0.00125	23:54
Euro FX	Jun 24	1.07830	-0.00035	23:55
Australian Dollar	Jun 24	0.66240	+0.00015	23:55
Mexican Peso	Jun 24	0.058550	-0.000010	23:51
New Zealand Dollar	Jun 24	0.60010	-0.00150	23:54
South African Rand	Jun 24	0.053800	-0.000100	22:52
Brazilian Real	Jun 24	0.19670	-0.00005	23:45
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	23:51
Ultra T-Bond	Jun 24	122-0	+0-0	23:55
10-Year T-Note	Jun 24	108-6	+0-0	23:52
5-Year T-Note	Jun 24	105-4	+0-0	23:55
2-Year T-Note	Jun 24	101-4	+0-0	23:55
30-Day Fed Funds	Jul 24	94.7050	+0.0050	23:40
S&P 500 E-Mini	Jun 24	5157.75	+3.00	23:55
Indices
Nasdaq 100 E-Mini	Jun 24	17996.25	-4.50	23:55
Dow Futures Mini	Jun 24	38864	+32	23:55
S&P Midcap E-Mini	Jun 24	2954.30	+9.50	23:54
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.