Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 06, 2024 1:27 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-6	-9-6	01:16
Corn	Jul 24	456-0	-4-2	01:15
Soybean	Jul 24	1208-0	-7-0	01:17
Soybean Meal	Jul 24	368.5	-3.7	01:16
Soybean Oil	Jul 24	43.38	+0.30	01:16
Oats	Jul 24	386-6	-0-4	00:57
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	633-0	-17-2	01:14
Spring Wheat	Jul 24	701-4	-13-0	01:01
Canola	Jul 24	643.30	-3.70	01:15

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.34	+0.10	21:48
Energies
Crude Oil WTI	Jun 24	78.60	+0.49	01:17
ULSD NY Harbor	Jun 24	2.4482	+0.0048	01:16
Gasoline RBOB	Jun 24	2.5610	+0.0059	01:16
Natural Gas	Jun 24	2.150	+0.008	01:17
Crude Oil Brent (F)	Jul 24	83.44	+0.48	01:16
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2322.5	+13.9	01:17
Silver	Jul 24	27.210	+0.520	01:17
High Grade Copper	Jul 24	4.5985	+0.0415	01:17
Platinum	Jul 24	965.4	+0.1	01:16
Palladium	Jun 24	953.50	+5.10	01:15
Currencies
British Pound	Jun 24	1.2552	-0.0002	01:17
Canadian Dollar	Jun 24	0.73150	+0.00010	01:17
Japanese Yen	Jun 24	0.0065435	-0.0000380	01:17
Swiss Franc	Jun 24	1.10895	-0.00140	01:16
Euro FX	Jun 24	1.07810	-0.00055	01:17
Australian Dollar	Jun 24	0.66255	+0.00030	01:17
Mexican Peso	Jun 24	0.058580	+0.000020	01:16
New Zealand Dollar	Jun 24	0.60050	-0.00110	01:17
South African Rand	Jun 24	0.053825	-0.000075	01:01
Brazilian Real	Jun 24	0.19670	-0.00005	01:08
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	116-0	+0-0	01:17
Ultra T-Bond	Jun 24	122-2	+0-0	01:17
10-Year T-Note	Jun 24	108-6	+0-0	01:17
5-Year T-Note	Jun 24	105-6	+0-0	01:17
2-Year T-Note	Jun 24	101-6	+0-0	01:16
30-Day Fed Funds	Jul 24	94.7050	+0.0050	00:41
S&P 500 E-Mini	Jun 24	5159.75	+5.00	01:17
Indices
Nasdaq 100 E-Mini	Jun 24	18004.25	+3.50	01:17
Dow Futures Mini	Jun 24	38875	+43	01:17
S&P Midcap E-Mini	Jun 24	2955.70	+10.90	01:02
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.