Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 06, 2024 2:34 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	614-0	-8-4	02:23
Corn	Jul 24	456-0	-4-2	02:23
Soybean	Jul 24	1209-0	-6-0	02:23
Soybean Meal	Jul 24	368.1	-4.1	02:23
Soybean Oil	Jul 24	43.58	+0.50	02:23
Oats	Jul 24	388-2	+1-0	02:13
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	633-4	-16-6	02:23
Spring Wheat	Jul 24	701-4	-13-0	02:23
Canola	Jul 24	645.90	-1.10	01:44

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.37	+0.13	01:37
Energies
Crude Oil WTI	Jun 24	78.70	+0.59	02:24
ULSD NY Harbor	Jun 24	2.4471	+0.0037	02:24
Gasoline RBOB	Jun 24	2.5655	+0.0104	02:23
Natural Gas	Jun 24	2.157	+0.015	02:23
Crude Oil Brent (F)	Jul 24	83.54	+0.58	02:24
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2323.3	+14.7	02:24
Silver	Jul 24	27.325	+0.635	02:24
High Grade Copper	Jul 24	4.6040	+0.0470	02:23
Platinum	Jul 24	967.2	+1.9	02:23
Palladium	Jun 24	953.50	+5.10	02:24
Currencies
British Pound	Jun 24	1.2572	+0.0018	02:24
Canadian Dollar	Jun 24	0.73180	+0.00040	02:23
Japanese Yen	Jun 24	0.0065480	-0.0000335	02:24
Swiss Franc	Jun 24	1.10975	-0.00060	02:24
Euro FX	Jun 24	1.07870	+0.00005	02:24
Australian Dollar	Jun 24	0.66320	+0.00095	02:24
Mexican Peso	Jun 24	0.058580	+0.000020	02:24
New Zealand Dollar	Jun 24	0.60165	+0.00005	02:24
South African Rand	Jun 24	0.053975	+0.000075	02:23
Brazilian Real	Jun 24	0.19680	+0.00005	02:08
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	116-0	+0-0	02:24
Ultra T-Bond	Jun 24	122-2	+0-2	02:23
10-Year T-Note	Jun 24	108-6	+0-0	02:23
5-Year T-Note	Jun 24	105-6	+0-0	02:23
2-Year T-Note	Jun 24	101-6	+0-0	02:24
30-Day Fed Funds	Jul 24	94.7050	+0.0050	01:55
S&P 500 E-Mini	Jun 24	5161.25	+6.50	02:24
Indices
Nasdaq 100 E-Mini	Jun 24	18014.25	+13.50	02:24
Dow Futures Mini	Jun 24	38871	+39	02:24
S&P Midcap E-Mini	Jun 24	2961.10	+16.30	02:21
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.