Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 05, 2024 19:59 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	611-2	-11-2	19:49
Corn	Jul 24	454-6	-5-4	19:49
Soybean	Jul 24	1211-4	-3-4	19:48
Soybean Meal	Jul 24	369.6	-2.6	19:48
Soybean Oil	Jul 24	43.25	+0.17	19:45
Oats	Jul 24	384-0	-3-2	19:42
Rough Rice	Jul 24	18.730	-0.120	19:47
Hard Red Wheat	Jul 24	631-2	-19-0	19:48
Spring Wheat	Jul 24	701-0	-13-4	19:29
Canola	Jul 24	644.30	-2.70	19:48

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.29	+0.05	19:31
Energies
Crude Oil WTI	Jun 24	78.08	-0.03	19:49
ULSD NY Harbor	Jun 24	2.4361	-0.0073	19:48
Gasoline RBOB	Jun 24	2.5450	-0.0101	19:48
Natural Gas	Jun 24	2.155	+0.013	19:49
Crude Oil Brent (F)	Jul 24	82.89	-0.07	19:45
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2303.4	-5.2	19:49
Silver	Jul 24	26.725	+0.035	19:49
High Grade Copper	Jul 24	4.5755	+0.0185	19:49
Platinum	Jul 24	958.7	-6.6	19:49
Palladium	Jun 24	945.50	-2.90	19:46
Currencies
British Pound	Jun 24	1.2552	-0.0002	19:49
Canadian Dollar	Jun 24	0.73105	-0.00035	19:49
Japanese Yen	Jun 24	0.0065585	-0.0000230	19:49
Swiss Franc	Jun 24	1.10945	-0.00090	19:48
Euro FX	Jun 24	1.07840	-0.00025	19:49
Australian Dollar	Jun 24	0.66225	unch	19:49
Mexican Peso	Jun 24	0.058520	-0.000040	19:48
New Zealand Dollar	Jun 24	0.60055	-0.00105	19:49
South African Rand	Jun 24	0.053750	-0.000150	18:39
Brazilian Real	Jun 24	0.19645	-0.00030	19:48
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	19:49
Ultra T-Bond	Jun 24	121-6	+0-0	19:48
10-Year T-Note	Jun 24	108-6	+0-0	19:49
5-Year T-Note	Jun 24	105-4	+0-0	19:49
2-Year T-Note	Jun 24	101-4	+0-0	19:48
30-Day Fed Funds	Jul 24	94.7000	unch	17:23
S&P 500 E-Mini	Jun 24	5157.75	+3.00	19:49
Indices
Nasdaq 100 E-Mini	Jun 24	18001.25	+0.50	19:49
Dow Futures Mini	Jun 24	38860	+28	19:48
S&P Midcap E-Mini	Jun 24	2950.60	+5.80	18:47
S&P GSCI	May 24	573.40s	-0.40	17:52
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.