Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 05, 2024 21:31 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	613-2	-9-2	21:21
Corn	Jul 24	456-0	-4-2	21:20
Soybean	Jul 24	1209-4	-5-4	21:21
Soybean Meal	Jul 24	369.1	-3.1	21:21
Soybean Oil	Jul 24	43.42	+0.34	21:21
Oats	Jul 24	385-4	-1-6	21:09
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	633-0	-17-2	21:19
Spring Wheat	Jul 24	702-2	-12-2	21:19
Canola	Jul 24	645.50	-1.50	21:19

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.34	+0.10	20:17
Energies
Crude Oil WTI	Jun 24	78.42	+0.31	21:21
ULSD NY Harbor	Jun 24	2.4430	-0.0004	21:19
Gasoline RBOB	Jun 24	2.5526	-0.0025	21:19
Natural Gas	Jun 24	2.156	+0.014	21:20
Crude Oil Brent (F)	Jul 24	83.25	+0.29	21:20
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2323.9	+15.3	21:21
Silver	Jul 24	27.225	+0.535	21:21
High Grade Copper	Jul 24	4.5950	+0.0380	21:21
Platinum	Jul 24	962.3	-3.0	21:21
Palladium	Jun 24	948.00	-0.40	21:17
Currencies
British Pound	Jun 24	1.2555	+0.0001	21:20
Canadian Dollar	Jun 24	0.73160	+0.00020	21:21
Japanese Yen	Jun 24	0.0065510	-0.0000305	21:20
Swiss Franc	Jun 24	1.10980	-0.00055	21:21
Euro FX	Jun 24	1.07885	+0.00020	21:21
Australian Dollar	Jun 24	0.66315	+0.00090	21:21
Mexican Peso	Jun 24	0.058560	unch	21:21
New Zealand Dollar	Jun 24	0.60115	-0.00045	21:21
South African Rand	Jun 24	0.053825	-0.000075	21:17
Brazilian Real	Jun 24	0.19670	-0.00005	21:08
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	21:19
Ultra T-Bond	Jun 24	122-0	+0-0	21:21
10-Year T-Note	Jun 24	108-6	+0-0	21:21
5-Year T-Note	Jun 24	105-4	+0-0	21:20
2-Year T-Note	Jun 24	101-4	+0-0	21:17
30-Day Fed Funds	Jul 24	94.7000	unch	17:23
S&P 500 E-Mini	Jun 24	5160.50	+5.75	21:21
Indices
Nasdaq 100 E-Mini	Jun 24	18011.00	+10.25	21:21
Dow Futures Mini	Jun 24	38871	+39	21:21
S&P Midcap E-Mini	Jun 24	2953.90	+9.10	20:59
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.