Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 05, 2024 20:30 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	613-0	-9-4	20:19
Corn	Jul 24	455-6	-4-4	20:20
Soybean	Jul 24	1211-4	-3-4	20:20
Soybean Meal	Jul 24	369.8	-2.4	20:20
Soybean Oil	Jul 24	43.25	+0.17	20:19
Oats	Jul 24	384-2	-3-0	19:56
Rough Rice	Jul 24	18.720	-0.130	20:16
Hard Red Wheat	Jul 24	631-0	-19-2	20:20
Spring Wheat	Jul 24	700-2	-14-2	20:20
Canola	Jul 24	645.40	-1.60	20:19

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.34	+0.10	20:17
Energies
Crude Oil WTI	Jun 24	78.44	+0.33	20:20
ULSD NY Harbor	Jun 24	2.4418	-0.0016	20:19
Gasoline RBOB	Jun 24	2.5537	-0.0014	20:16
Natural Gas	Jun 24	2.154	+0.012	20:19
Crude Oil Brent (F)	Jul 24	83.25	+0.29	20:19
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2313.0	+4.4	20:20
Silver	Jul 24	27.025	+0.335	20:20
High Grade Copper	Jul 24	4.5670	+0.0100	20:20
Platinum	Jul 24	959.0	-6.3	20:19
Palladium	Jun 24	948.50	+0.10	20:16
Currencies
British Pound	Jun 24	1.2553	-0.0001	20:20
Canadian Dollar	Jun 24	0.73125	-0.00015	20:19
Japanese Yen	Jun 24	0.0065555	-0.0000260	20:20
Swiss Franc	Jun 24	1.10940	-0.00095	20:20
Euro FX	Jun 24	1.07845	-0.00020	20:20
Australian Dollar	Jun 24	0.66235	+0.00010	20:20
Mexican Peso	Jun 24	0.058530	-0.000030	20:20
New Zealand Dollar	Jun 24	0.60060	-0.00100	20:20
South African Rand	Jun 24	0.053825	-0.000075	20:18
Brazilian Real	Jun 24	0.19670	-0.00005	20:19
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	20:20
Ultra T-Bond	Jun 24	122-0	+0-0	20:19
10-Year T-Note	Jun 24	108-6	+0-0	20:20
5-Year T-Note	Jun 24	105-4	+0-0	20:18
2-Year T-Note	Jun 24	101-4	+0-0	20:16
30-Day Fed Funds	Jul 24	94.7000	unch	17:23
S&P 500 E-Mini	Jun 24	5159.75	+5.00	20:20
Indices
Nasdaq 100 E-Mini	Jun 24	18007.25	+6.50	20:20
Dow Futures Mini	Jun 24	38866	+34	20:19
S&P Midcap E-Mini	Jun 24	2953.00	+8.20	20:15
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.