Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 06, 2024 3:40 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	613-2	-9-2	03:30
Corn	Jul 24	456-6	-3-4	03:30
Soybean	Jul 24	1209-0	-6-0	03:30
Soybean Meal	Jul 24	369.1	-3.1	03:30
Soybean Oil	Jul 24	43.52	+0.44	03:30
Oats	Jul 24	387-2	unch	03:23
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	632-4	-17-6	03:30
Spring Wheat	Jul 24	701-2	-13-2	03:23
Canola	Jul 24	645.10	-1.90	03:01

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.37	+0.13	01:37
Energies
Crude Oil WTI	Jun 24	78.89	+0.78	03:30
ULSD NY Harbor	Jun 24	2.4442	+0.0008	03:30
Gasoline RBOB	Jun 24	2.5659	+0.0108	03:30
Natural Gas	Jun 24	2.136	-0.006	03:30
Crude Oil Brent (F)	Jul 24	83.62	+0.66	03:30
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2329.8	+21.2	03:30
Silver	Jul 24	27.375	+0.685	03:30
High Grade Copper	Jul 24	4.6150	+0.0580	03:30
Platinum	Jul 24	971.9	+6.6	03:30
Palladium	Jun 24	954.50	+6.10	03:29
Currencies
British Pound	Jun 24	1.2580	+0.0026	03:30
Canadian Dollar	Jun 24	0.73155	+0.00015	03:30
Japanese Yen	Jun 24	0.0065455	-0.0000360	03:30
Swiss Franc	Jun 24	1.11085	+0.00050	03:30
Euro FX	Jun 24	1.07925	+0.00060	03:30
Australian Dollar	Jun 24	0.66355	+0.00130	03:30
Mexican Peso	Jun 24	0.058630	+0.000070	03:30
New Zealand Dollar	Jun 24	0.60180	+0.00020	03:30
South African Rand	Jun 24	0.053975	+0.000075	03:21
Brazilian Real	Jun 24	0.19680	+0.00005	03:29
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	116-0	+0-0	03:28
Ultra T-Bond	Jun 24	122-2	+0-2	03:30
10-Year T-Note	Jun 24	108-6	+0-0	03:30
5-Year T-Note	Jun 24	105-6	+0-0	03:30
2-Year T-Note	Jun 24	101-6	+0-0	03:30
30-Day Fed Funds	Jul 24	94.7050	+0.0050	03:30
S&P 500 E-Mini	Jun 24	5164.25	+9.50	03:30
Indices
Nasdaq 100 E-Mini	Jun 24	18029.25	+28.50	03:30
Dow Futures Mini	Jun 24	38889	+57	03:30
S&P Midcap E-Mini	Jun 24	2962.60	+17.80	03:29
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.