Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 05, 2024 21:59 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-2	-10-2	21:48
Corn	Jul 24	455-6	-4-4	21:46
Soybean	Jul 24	1209-0	-6-0	21:48
Soybean Meal	Jul 24	368.7	-3.5	21:48
Soybean Oil	Jul 24	43.46	+0.38	21:48
Oats	Jul 24	386-0	-1-2	21:47
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	632-2	-18-0	21:48
Spring Wheat	Jul 24	701-4	-13-0	21:43
Canola	Jul 24	645.40	-1.60	21:39

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.34	+0.10	21:48
Energies
Crude Oil WTI	Jun 24	78.37	+0.26	21:49
ULSD NY Harbor	Jun 24	2.4399	-0.0035	21:47
Gasoline RBOB	Jun 24	2.5515	-0.0036	21:46
Natural Gas	Jun 24	2.150	+0.008	21:48
Crude Oil Brent (F)	Jul 24	83.23	+0.27	21:37
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2319.8	+11.2	21:49
Silver	Jul 24	27.165	+0.475	21:49
High Grade Copper	Jul 24	4.5960	+0.0390	21:49
Platinum	Jul 24	961.2	-4.1	21:47
Palladium	Jun 24	947.50	-0.90	21:35
Currencies
British Pound	Jun 24	1.2553	-0.0001	21:48
Canadian Dollar	Jun 24	0.73145	+0.00005	21:49
Japanese Yen	Jun 24	0.0065490	-0.0000325	21:48
Swiss Franc	Jun 24	1.10940	-0.00095	21:48
Euro FX	Jun 24	1.07860	-0.00005	21:49
Australian Dollar	Jun 24	0.66260	+0.00035	21:49
Mexican Peso	Jun 24	0.058540	-0.000020	21:45
New Zealand Dollar	Jun 24	0.60065	-0.00095	21:49
South African Rand	Jun 24	0.053800	-0.000100	21:49
Brazilian Real	Jun 24	0.19670	-0.00005	21:34
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	21:48
Ultra T-Bond	Jun 24	122-0	+0-0	21:49
10-Year T-Note	Jun 24	108-6	+0-0	21:48
5-Year T-Note	Jun 24	105-4	+0-0	21:48
2-Year T-Note	Jun 24	101-4	+0-0	21:45
30-Day Fed Funds	Jul 24	94.7000	unch	17:23
S&P 500 E-Mini	Jun 24	5159.25	+4.50	21:49
Indices
Nasdaq 100 E-Mini	Jun 24	18007.25	+6.50	21:49
Dow Futures Mini	Jun 24	38871	+39	21:49
S&P Midcap E-Mini	Jun 24	2952.90	+8.10	21:26
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.