Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 06, 2024 0:45 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	613-0	-9-4	00:33
Corn	Jul 24	455-6	-4-4	00:33
Soybean	Jul 24	1208-2	-6-6	00:35
Soybean Meal	Jul 24	368.7	-3.5	00:35
Soybean Oil	Jul 24	43.36	+0.28	00:35
Oats	Jul 24	386-0	-1-2	00:20
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	633-6	-16-4	00:29
Spring Wheat	Jul 24	700-0	-14-4	23:18
Canola	Jul 24	643.80	-3.20	23:16

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.34	+0.10	21:48
Energies
Crude Oil WTI	Jun 24	78.49	+0.38	00:35
ULSD NY Harbor	Jun 24	2.4433	-0.0001	00:35
Gasoline RBOB	Jun 24	2.5540	-0.0011	00:35
Natural Gas	Jun 24	2.152	+0.010	00:31
Crude Oil Brent (F)	Jul 24	83.31	+0.35	00:30
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2320.3	+11.7	00:35
Silver	Jul 24	27.185	+0.495	00:35
High Grade Copper	Jul 24	4.5930	+0.0360	00:35
Platinum	Jul 24	963.3	-2.0	00:35
Palladium	Jun 24	952.00	+3.60	00:23
Currencies
British Pound	Jun 24	1.2547	-0.0007	00:35
Canadian Dollar	Jun 24	0.73115	-0.00025	00:34
Japanese Yen	Jun 24	0.0065380	-0.0000435	00:35
Swiss Franc	Jun 24	1.10890	-0.00145	00:35
Euro FX	Jun 24	1.07800	-0.00065	00:35
Australian Dollar	Jun 24	0.66195	-0.00030	00:35
Mexican Peso	Jun 24	0.058580	+0.000020	00:34
New Zealand Dollar	Jun 24	0.60005	-0.00155	00:35
South African Rand	Jun 24	0.053800	-0.000100	00:18
Brazilian Real	Jun 24	0.19675	unch	00:15
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	00:35
Ultra T-Bond	Jun 24	122-0	unch	00:35
10-Year T-Note	Jun 24	108-6	+0-0	00:35
5-Year T-Note	Jun 24	105-4	+0-0	00:35
2-Year T-Note	Jun 24	101-4	+0-0	00:33
30-Day Fed Funds	Jul 24	94.7050	+0.0050	23:40
S&P 500 E-Mini	Jun 24	5157.25	+2.50	00:35
Indices
Nasdaq 100 E-Mini	Jun 24	17990.00	-10.75	00:35
Dow Futures Mini	Jun 24	38858	+26	00:35
S&P Midcap E-Mini	Jun 24	2954.50	+9.70	00:33
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.