Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 05, 2024 18:26 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	622-4s	+18-2	17:53
Corn	Jul 24	460-2s	+0-4	17:52
Soybean	Jul 24	1215-0s	+16-0	17:52
Soybean Meal	Jul 24	372.2s	+7.3	17:52
Soybean Oil	Jul 24	43.08s	-0.16	17:53
Oats	Jul 24	387-2s	+0-6	17:52
Rough Rice	Jul 24	18.850s	+0.510	17:53
Hard Red Wheat	Jul 24	650-2s	+13-6	17:53
Spring Wheat	Jul 24	714-4s	+5-2	17:33
Canola	Jul 24	647.00s	+10.10	13:19

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.26	+0.02	17:43
Energies
Crude Oil WTI	Jun 24	78.52	+0.41	18:16
ULSD NY Harbor	Jun 24	2.4481	+0.0047	18:16
Gasoline RBOB	Jun 24	2.5602	+0.0051	18:14
Natural Gas	Jun 24	2.175	+0.033	18:16
Crude Oil Brent (F)	Jul 24	83.33	+0.37	18:15
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2310.4	+1.8	18:16
Silver	Jul 24	26.840	+0.150	18:16
High Grade Copper	Jul 24	4.5820	+0.0250	18:16
Platinum	Jul 24	964.8	-0.5	18:15
Palladium	Jun 24	950.00	+1.60	18:14
Currencies
British Pound	Jun 24	1.2554	unch	18:16
Canadian Dollar	Jun 24	0.73140	unch	18:16
Japanese Yen	Jun 24	0.0065685	-0.0000130	18:16
Swiss Franc	Jun 24	1.11020	-0.00015	18:16
Euro FX	Jun 24	1.07820	-0.00045	18:16
Australian Dollar	Jun 24	0.66240	+0.00015	18:16
Mexican Peso	Jun 24	0.058520	-0.000040	18:15
New Zealand Dollar	Jun 24	0.60105	-0.00055	18:16
South African Rand	Jun 24	0.053850	-0.000050	18:10
Brazilian Real	Jun 24	0.19695	+0.00020	18:12
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	18:16
Ultra T-Bond	Jun 24	122-0	+0-0	18:13
10-Year T-Note	Jun 24	108-6	+0-0	18:16
5-Year T-Note	Jun 24	105-4	+0-0	18:16
2-Year T-Note	Jun 24	101-4	+0-0	18:08
30-Day Fed Funds	Jul 24	94.7000	unch	17:23
S&P 500 E-Mini	Jun 24	5162.25	+7.50	18:16
Indices
Nasdaq 100 E-Mini	Jun 24	18021.50	+20.75	18:16
Dow Futures Mini	Jun 24	38892	+60	18:16
S&P Midcap E-Mini	Jun 24	2954.40	+9.60	18:11
S&P GSCI	May 24	573.40s	-0.40	17:52
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.