Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 06, 2024 2:39 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	611-4	-11-0	02:29
Corn	Jul 24	456-0	-4-2	02:29
Soybean	Jul 24	1209-2	-5-6	02:29
Soybean Meal	Jul 24	368.5	-3.7	02:29
Soybean Oil	Jul 24	43.59	+0.51	02:29
Oats	Jul 24	388-2	+1-0	02:13
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	632-0	-18-2	02:29
Spring Wheat	Jul 24	701-2	-13-2	02:25
Canola	Jul 24	645.90	-1.10	01:44

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.37	+0.13	01:37
Energies
Crude Oil WTI	Jun 24	78.74	+0.63	02:29
ULSD NY Harbor	Jun 24	2.4463	+0.0029	02:29
Gasoline RBOB	Jun 24	2.5649	+0.0098	02:29
Natural Gas	Jun 24	2.156	+0.014	02:28
Crude Oil Brent (F)	Jul 24	83.55	+0.59	02:29
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2325.1	+16.5	02:29
Silver	Jul 24	27.340	+0.650	02:29
High Grade Copper	Jul 24	4.6080	+0.0510	02:29
Platinum	Jul 24	968.0	+2.7	02:29
Palladium	Jun 24	955.00	+6.60	02:27
Currencies
British Pound	Jun 24	1.2572	+0.0018	02:29
Canadian Dollar	Jun 24	0.73175	+0.00035	02:28
Japanese Yen	Jun 24	0.0065480	-0.0000335	02:29
Swiss Franc	Jun 24	1.10975	-0.00060	02:29
Euro FX	Jun 24	1.07865	unch	02:29
Australian Dollar	Jun 24	0.66335	+0.00110	02:29
Mexican Peso	Jun 24	0.058620	+0.000060	02:27
New Zealand Dollar	Jun 24	0.60165	+0.00005	02:29
South African Rand	Jun 24	0.054000	+0.000100	02:28
Brazilian Real	Jun 24	0.19680	+0.00005	02:08
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	116-0	+0-0	02:29
Ultra T-Bond	Jun 24	122-2	+0-2	02:28
10-Year T-Note	Jun 24	108-6	+0-0	02:28
5-Year T-Note	Jun 24	105-6	+0-0	02:28
2-Year T-Note	Jun 24	101-6	+0-0	02:29
30-Day Fed Funds	Jul 24	94.7050	+0.0050	02:27
S&P 500 E-Mini	Jun 24	5160.75	+6.00	02:29
Indices
Nasdaq 100 E-Mini	Jun 24	18008.75	+8.00	02:29
Dow Futures Mini	Jun 24	38874	+42	02:29
S&P Midcap E-Mini	Jun 24	2961.10	+16.30	02:21
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.