Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 06, 2024 0:13 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-2	-10-2	00:03
Corn	Jul 24	456-0	-4-2	00:03
Soybean	Jul 24	1208-2	-6-6	00:03
Soybean Meal	Jul 24	368.9	-3.3	00:03
Soybean Oil	Jul 24	43.36	+0.28	00:03
Oats	Jul 24	385-6	-1-4	23:51
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	633-0	-17-2	00:03
Spring Wheat	Jul 24	700-0	-14-4	23:18
Canola	Jul 24	643.80	-3.20	23:16

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.34	+0.10	21:48
Energies
Crude Oil WTI	Jun 24	78.39	+0.28	00:03
ULSD NY Harbor	Jun 24	2.4406	-0.0028	00:03
Gasoline RBOB	Jun 24	2.5518	-0.0033	23:59
Natural Gas	Jun 24	2.153	+0.011	00:03
Crude Oil Brent (F)	Jul 24	83.20	+0.24	00:00
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2318.8	+10.2	00:03
Silver	Jul 24	27.170	+0.480	00:03
High Grade Copper	Jul 24	4.5900	+0.0330	00:03
Platinum	Jul 24	962.1	-3.2	00:03
Palladium	Jun 24	950.00	+1.60	00:02
Currencies
British Pound	Jun 24	1.2548	-0.0006	00:01
Canadian Dollar	Jun 24	0.73125	-0.00015	00:03
Japanese Yen	Jun 24	0.0065395	-0.0000420	00:03
Swiss Franc	Jun 24	1.10905	-0.00130	00:01
Euro FX	Jun 24	1.07820	-0.00045	00:03
Australian Dollar	Jun 24	0.66235	+0.00010	00:03
Mexican Peso	Jun 24	0.058560	unch	00:01
New Zealand Dollar	Jun 24	0.60000	-0.00160	00:03
South African Rand	Jun 24	0.053800	-0.000100	22:52
Brazilian Real	Jun 24	0.19670	-0.00005	23:45
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	00:02
Ultra T-Bond	Jun 24	122-0	+0-0	00:03
10-Year T-Note	Jun 24	108-6	+0-0	00:02
5-Year T-Note	Jun 24	105-4	+0-0	00:03
2-Year T-Note	Jun 24	101-4	+0-0	00:03
30-Day Fed Funds	Jul 24	94.7050	+0.0050	23:40
S&P 500 E-Mini	Jun 24	5158.00	+3.25	00:03
Indices
Nasdaq 100 E-Mini	Jun 24	17993.75	-7.00	00:03
Dow Futures Mini	Jun 24	38863	+31	00:03
S&P Midcap E-Mini	Jun 24	2953.80	+9.00	00:03
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.