Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 05, 2024 23:00 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-2	-10-2	22:50
Corn	Jul 24	455-6	-4-4	22:49
Soybean	Jul 24	1208-2	-6-6	22:50
Soybean Meal	Jul 24	368.7	-3.5	22:49
Soybean Oil	Jul 24	43.42	+0.34	22:50
Oats	Jul 24	385-2	-2-0	22:49
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	632-4	-17-6	22:47
Spring Wheat	Jul 24	700-6	-13-6	22:45
Canola	Jul 24	643.50	-3.50	22:43

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.34	+0.10	21:48
Energies
Crude Oil WTI	Jun 24	78.39	+0.28	22:50
ULSD NY Harbor	Jun 24	2.4395	-0.0039	22:25
Gasoline RBOB	Jun 24	2.5509	-0.0042	22:47
Natural Gas	Jun 24	2.148	+0.006	22:49
Crude Oil Brent (F)	Jul 24	83.11	+0.15	22:19
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2320.6	+12.0	22:50
Silver	Jul 24	27.195	+0.505	22:50
High Grade Copper	Jul 24	4.5960	+0.0390	22:50
Platinum	Jul 24	962.8	-2.5	22:50
Palladium	Jun 24	951.00	+2.60	22:49
Currencies
British Pound	Jun 24	1.2550	-0.0004	22:45
Canadian Dollar	Jun 24	0.73135	-0.00005	22:50
Japanese Yen	Jun 24	0.0065395	-0.0000420	22:50
Swiss Franc	Jun 24	1.10930	-0.00105	22:50
Euro FX	Jun 24	1.07845	-0.00020	22:50
Australian Dollar	Jun 24	0.66260	+0.00035	22:50
Mexican Peso	Jun 24	0.058550	-0.000010	22:50
New Zealand Dollar	Jun 24	0.60025	-0.00135	22:49
South African Rand	Jun 24	0.053800	-0.000100	22:37
Brazilian Real	Jun 24	0.19670	-0.00005	22:27
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	22:49
Ultra T-Bond	Jun 24	122-0	+0-0	22:47
10-Year T-Note	Jun 24	108-6	+0-0	22:50
5-Year T-Note	Jun 24	105-4	+0-0	22:49
2-Year T-Note	Jun 24	101-4	+0-0	22:50
30-Day Fed Funds	Jul 24	94.7000	unch	17:23
S&P 500 E-Mini	Jun 24	5160.00	+5.25	22:50
Indices
Nasdaq 100 E-Mini	Jun 24	18006.25	+5.50	22:50
Dow Futures Mini	Jun 24	38873	+41	22:50
S&P Midcap E-Mini	Jun 24	2952.80	+8.00	22:21
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.