Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 06, 2024 1:24 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-6	-9-6	01:13
Corn	Jul 24	455-6	-4-4	01:13
Soybean	Jul 24	1207-6	-7-2	01:13
Soybean Meal	Jul 24	368.4	-3.8	01:14
Soybean Oil	Jul 24	43.36	+0.28	01:13
Oats	Jul 24	386-6	-0-4	00:57
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	632-6	-17-4	01:13
Spring Wheat	Jul 24	701-4	-13-0	01:01
Canola	Jul 24	643.40	-3.60	01:12

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.34	+0.10	21:48
Energies
Crude Oil WTI	Jun 24	78.60	+0.49	01:14
ULSD NY Harbor	Jun 24	2.4475	+0.0041	01:14
Gasoline RBOB	Jun 24	2.5600	+0.0049	01:14
Natural Gas	Jun 24	2.152	+0.010	01:14
Crude Oil Brent (F)	Jul 24	83.43	+0.47	01:14
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2321.7	+13.1	01:14
Silver	Jul 24	27.195	+0.505	01:14
High Grade Copper	Jul 24	4.5985	+0.0415	01:14
Platinum	Jul 24	965.0	-0.3	01:14
Palladium	Jun 24	952.50	+4.10	01:08
Currencies
British Pound	Jun 24	1.2552	-0.0002	01:13
Canadian Dollar	Jun 24	0.73150	+0.00010	01:14
Japanese Yen	Jun 24	0.0065445	-0.0000370	01:14
Swiss Franc	Jun 24	1.10900	-0.00135	01:14
Euro FX	Jun 24	1.07820	-0.00045	01:14
Australian Dollar	Jun 24	0.66260	+0.00035	01:14
Mexican Peso	Jun 24	0.058570	+0.000010	01:13
New Zealand Dollar	Jun 24	0.60040	-0.00120	01:14
South African Rand	Jun 24	0.053825	-0.000075	01:01
Brazilian Real	Jun 24	0.19670	-0.00005	01:08
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	116-0	+0-0	01:14
Ultra T-Bond	Jun 24	122-2	+0-0	01:14
10-Year T-Note	Jun 24	108-6	+0-0	01:14
5-Year T-Note	Jun 24	105-6	+0-0	01:14
2-Year T-Note	Jun 24	101-6	+0-0	01:14
30-Day Fed Funds	Jul 24	94.7050	+0.0050	00:41
S&P 500 E-Mini	Jun 24	5159.25	+4.50	01:14
Indices
Nasdaq 100 E-Mini	Jun 24	18002.00	+1.25	01:14
Dow Futures Mini	Jun 24	38868	+36	01:14
S&P Midcap E-Mini	Jun 24	2955.70	+10.90	01:02
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.