Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 06, 2024 4:57 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	614-2	-8-2	04:47
Corn	Jul 24	458-2	-2-0	04:47
Soybean	Jul 24	1210-0	-5-0	04:47
Soybean Meal	Jul 24	369.9	-2.3	04:47
Soybean Oil	Jul 24	43.50	+0.42	04:47
Oats	Jul 24	388-0	+0-6	04:46
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	633-2	-17-0	04:47
Spring Wheat	Jul 24	703-0	-11-4	04:34
Canola	Jul 24	645.00	-2.00	04:46

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.37	+0.13	01:37
Energies
Crude Oil WTI	Jun 24	78.81	+0.70	04:47
ULSD NY Harbor	Jun 24	2.4431	-0.0003	04:47
Gasoline RBOB	Jun 24	2.5634	+0.0083	04:48
Natural Gas	Jun 24	2.144	+0.002	04:47
Crude Oil Brent (F)	Jul 24	83.55	+0.59	04:47
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2329.8	+21.2	04:48
Silver	Jul 24	27.395	+0.705	04:47
High Grade Copper	Jul 24	4.6185	+0.0615	04:47
Platinum	Jul 24	977.8	+12.5	04:47
Palladium	Jun 24	963.50	+15.10	04:47
Currencies
British Pound	Jun 24	1.2582	+0.0028	04:48
Canadian Dollar	Jun 24	0.73165	+0.00025	04:47
Japanese Yen	Jun 24	0.0065435	-0.0000380	04:48
Swiss Franc	Jun 24	1.10955	-0.00080	04:47
Euro FX	Jun 24	1.07890	+0.00025	04:48
Australian Dollar	Jun 24	0.66350	+0.00125	04:47
Mexican Peso	Jun 24	0.058640	+0.000080	04:47
New Zealand Dollar	Jun 24	0.60180	+0.00020	04:47
South African Rand	Jun 24	0.054000	+0.000100	03:52
Brazilian Real	Jun 24	0.19660	-0.00015	04:44
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	116-2	+0-2	04:47
Ultra T-Bond	Jun 24	122-4	+0-2	04:47
10-Year T-Note	Jun 24	108-6	+0-0	04:47
5-Year T-Note	Jun 24	105-6	+0-0	04:44
2-Year T-Note	Jun 24	101-6	+0-0	04:47
30-Day Fed Funds	Jul 24	94.7000	unch	03:39
S&P 500 E-Mini	Jun 24	5167.75	+13.00	04:47
Indices
Nasdaq 100 E-Mini	Jun 24	18041.25	+40.50	04:48
Dow Futures Mini	Jun 24	38916	+84	04:47
S&P Midcap E-Mini	Jun 24	2965.90	+21.10	04:47
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.