Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 05, 2024 23:09 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-0	-10-4	22:59
Corn	Jul 24	456-0	-4-2	22:58
Soybean	Jul 24	1208-2	-6-6	22:56
Soybean Meal	Jul 24	368.8	-3.4	22:58
Soybean Oil	Jul 24	43.42	+0.34	22:59
Oats	Jul 24	385-2	-2-0	22:49
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	632-4	-17-6	22:58
Spring Wheat	Jul 24	700-6	-13-6	22:45
Canola	Jul 24	643.50	-3.50	22:43

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.34	+0.10	21:48
Energies
Crude Oil WTI	Jun 24	78.38	+0.27	22:59
ULSD NY Harbor	Jun 24	2.4404	-0.0030	22:58
Gasoline RBOB	Jun 24	2.5519	-0.0032	22:55
Natural Gas	Jun 24	2.149	+0.007	22:59
Crude Oil Brent (F)	Jul 24	83.22	+0.26	22:54
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2318.2	+9.6	22:59
Silver	Jul 24	27.155	+0.465	22:59
High Grade Copper	Jul 24	4.5935	+0.0365	22:59
Platinum	Jul 24	962.9	-2.4	22:58
Palladium	Jun 24	950.50	+2.10	22:56
Currencies
British Pound	Jun 24	1.2550	-0.0004	22:55
Canadian Dollar	Jun 24	0.73130	-0.00010	22:57
Japanese Yen	Jun 24	0.0065395	-0.0000420	22:59
Swiss Franc	Jun 24	1.10920	-0.00115	22:58
Euro FX	Jun 24	1.07835	-0.00030	22:59
Australian Dollar	Jun 24	0.66245	+0.00020	22:59
Mexican Peso	Jun 24	0.058550	-0.000010	22:52
New Zealand Dollar	Jun 24	0.60010	-0.00150	22:58
South African Rand	Jun 24	0.053800	-0.000100	22:52
Brazilian Real	Jun 24	0.19670	-0.00005	22:53
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	22:58
Ultra T-Bond	Jun 24	122-0	+0-0	22:58
10-Year T-Note	Jun 24	108-6	+0-0	22:59
5-Year T-Note	Jun 24	105-4	+0-0	22:59
2-Year T-Note	Jun 24	101-4	+0-0	22:58
30-Day Fed Funds	Jul 24	94.7000	unch	17:23
S&P 500 E-Mini	Jun 24	5159.75	+5.00	22:59
Indices
Nasdaq 100 E-Mini	Jun 24	18005.50	+4.75	22:58
Dow Futures Mini	Jun 24	38870	+38	22:58
S&P Midcap E-Mini	Jun 24	2952.80	+8.00	22:21
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.