Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 05, 2024 20:55 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-4	-10-0	20:45
Corn	Jul 24	455-4	-4-6	20:44
Soybean	Jul 24	1209-0	-6-0	20:45
Soybean Meal	Jul 24	369.3	-2.9	20:45
Soybean Oil	Jul 24	43.27	+0.19	20:45
Oats	Jul 24	384-4	-2-6	20:24
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	632-4	-17-6	20:45
Spring Wheat	Jul 24	701-4	-13-0	20:45
Canola	Jul 24	645.40	-1.60	20:44

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.34	+0.10	20:17
Energies
Crude Oil WTI	Jun 24	78.46	+0.35	20:45
ULSD NY Harbor	Jun 24	2.4441	+0.0007	20:44
Gasoline RBOB	Jun 24	2.5541	-0.0010	20:45
Natural Gas	Jun 24	2.150	+0.008	20:45
Crude Oil Brent (F)	Jul 24	83.18	+0.22	20:40
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2316.0	+7.4	20:45
Silver	Jul 24	27.155	+0.465	20:45
High Grade Copper	Jul 24	4.5850	+0.0280	20:45
Platinum	Jul 24	960.7	-4.6	20:45
Palladium	Jun 24	947.00	-1.40	20:39
Currencies
British Pound	Jun 24	1.2552	-0.0002	20:44
Canadian Dollar	Jun 24	0.73140	unch	20:45
Japanese Yen	Jun 24	0.0065530	-0.0000285	20:44
Swiss Franc	Jun 24	1.10955	-0.00080	20:44
Euro FX	Jun 24	1.07850	-0.00015	20:45
Australian Dollar	Jun 24	0.66240	+0.00015	20:45
Mexican Peso	Jun 24	0.058540	-0.000020	20:45
New Zealand Dollar	Jun 24	0.60045	-0.00115	20:45
South African Rand	Jun 24	0.053775	-0.000125	20:34
Brazilian Real	Jun 24	0.19670	-0.00005	20:19
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	20:44
Ultra T-Bond	Jun 24	122-0	+0-0	20:44
10-Year T-Note	Jun 24	108-6	+0-0	20:45
5-Year T-Note	Jun 24	105-4	+0-0	20:44
2-Year T-Note	Jun 24	101-4	+0-0	20:44
30-Day Fed Funds	Jul 24	94.7000	unch	17:23
S&P 500 E-Mini	Jun 24	5159.75	+5.00	20:45
Indices
Nasdaq 100 E-Mini	Jun 24	18006.50	+5.75	20:45
Dow Futures Mini	Jun 24	38866	+34	20:45
S&P Midcap E-Mini	Jun 24	2951.90	+7.10	20:45
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.