Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 25, 2024 21:32 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	619-2	-1-2	21:22
Corn	Jul 24	452-6	+0-6	21:22
Soybean	Jul 24	1179-6	unch	21:21
Soybean Meal	Jul 24	346.6	-1.0	21:22
Soybean Oil	Jul 24	45.65	+0.22	21:11
Oats	Jul 24	356-4	+5-4	21:15
Rough Rice	Jul 24	19.190	+0.015	20:58
Hard Red Wheat	Jul 24	638-6	-1-6	21:19
Spring Wheat	Jul 24	696-4	-1-6	21:07
Canola	Jul 24	638.40	+1.50	20:51

Meats
Live Cattle	Jun 24	177.800s	+2.550	13:04
Feeder Cattle	Aug 24	258.300s	+2.000	13:04
Lean Hogs	Jun 24	105.000s	-2.450	13:04
Class III Milk	May 24	18.28	+0.10	17:00
Energies
Crude Oil WTI	Jun 24	83.86	+0.29	21:22
ULSD NY Harbor	Jun 24	2.5688	+0.0084	21:19
Gasoline RBOB	Jun 24	2.7454	+0.0121	21:18
Natural Gas	Jun 24	1.989	+0.003	21:20
Crude Oil Brent (F)	Jun 24	89.30	+0.29	21:16
Ethanol Futures	May 24	2.161s	unch	16:38
Metals
Gold	Jun 24	2347.3	+4.8	21:22
Silver	May 24	27.490	+0.137	21:22
High Grade Copper	Jul 24	4.5795	+0.0410	21:22
Platinum	Jul 24	929.3	+8.8	21:22
Palladium	Jun 24	991.50	+9.50	21:18
Currencies
British Pound	Jun 24	1.2512	-0.0001	21:22
Canadian Dollar	Jun 24	0.73300	+0.00045	21:22
Japanese Yen	Jun 24	0.0064755	-0.0000015	21:22
Swiss Franc	Jun 24	1.10150	-0.00080	21:19
Euro FX	Jun 24	1.07500	-0.00005	21:22
Australian Dollar	Jun 24	0.65400	+0.00160	21:22
Mexican Peso	Jun 24	0.057650	+0.000030	21:16
New Zealand Dollar	Jun 24	0.59670	+0.00220	21:22
South African Rand	Jun 24	0.052400	+0.000050	20:52
Brazilian Real	May 24	0.19380	+0.00025	21:02
Russian Ruble	Jun 24	0.010690s	+0.000015	16:38
Financials
30-Year T-Bond	Jun 24	113-2	+0-0	21:20
Ultra T-Bond	Jun 24	119-0	+0-0	21:22
10-Year T-Note	Jun 24	107-2	+0-0	21:22
5-Year T-Note	Jun 24	104-6	+0-0	21:22
2-Year T-Note	Jun 24	101-2	+0-0	21:19
30-Day Fed Funds	Apr 24	94.6700	-0.0025	20:47
S&P 500 E-Mini	Jun 24	5123.75	+41.50	21:22
Indices
Nasdaq 100 E-Mini	Jun 24	17769.25	+201.75	21:22
Dow Futures Mini	Jun 24	38329	+41	21:22
S&P Midcap E-Mini	Jun 24	2899.80	-4.90	20:20
S&P GSCI	May 24	594.45s	+2.55	18:29
Softs
Lumber Physical	Jul 24	530.50s	+15.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.