Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 03, 2024 14:42 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	622-4s	+18-2	13:19
Corn	Jul 24	460-2s	+0-4	13:19
Soybean	Jul 24	1215-0s	+16-0	13:19
Soybean Meal	Jul 24	372.2s	+7.3	13:19
Soybean Oil	Jul 24	43.08s	-0.16	13:19
Oats	Jul 24	387-2s	+0-6	13:19
Rough Rice	Jul 24	18.850s	+0.510	13:19
Hard Red Wheat	Jul 24	650-2s	+13-6	13:19
Spring Wheat	Jul 24	714-4s	+5-2	13:29
Canola	Jul 24	647.00s	+10.10	13:19

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.21	+0.31	13:54
Energies
Crude Oil WTI	Jun 24	78.09	-0.86	14:32
ULSD NY Harbor	Jun 24	2.4409	-0.0022	14:32
Gasoline RBOB	Jun 24	2.5524	-0.0441	14:32
Natural Gas	Jun 24	2.157	+0.122	14:32
Crude Oil Brent (F)	Jul 24	82.88	-0.79	14:32
Ethanol Futures	May 24	2.161	unch	12:01
Metals
Gold	Jun 24	2307.3	-2.3	14:32
Silver	Jul 24	26.695	-0.134	14:32
High Grade Copper	Jul 24	4.5555	+0.0710	14:31
Platinum	Jul 24	965.2	+2.6	14:32
Palladium	Jun 24	945.00	+5.90	14:30
Currencies
British Pound	Jun 24	1.2556	+0.0014	14:32
Canadian Dollar	Jun 24	0.73145	-0.00065	14:32
Japanese Yen	Jun 24	0.0065835	+0.0000080	14:31
Swiss Franc	Jun 24	1.11040	+0.00605	14:31
Euro FX	Jun 24	1.07880	+0.00380	14:31
Australian Dollar	Jun 24	0.66240	+0.00420	14:31
Mexican Peso	Jun 24	0.058540	unch	14:32
New Zealand Dollar	Jun 24	0.60195	+0.00520	14:32
South African Rand	Jun 24	0.053900	+0.000125	14:25
Brazilian Real	Jun 24	0.19670	+0.00155	14:32
Russian Ruble	Jun 24	0.010800	+0.000070	14:12
Financials
30-Year T-Bond	Jun 24	115-6	+0-6	14:32
Ultra T-Bond	Jun 24	122-0	+1-0	14:31
10-Year T-Note	Jun 24	108-6	+0-2	14:32
5-Year T-Note	Jun 24	105-4	+0-2	14:32
2-Year T-Note	Jun 24	101-6	+0-0	14:31
30-Day Fed Funds	May 24	94.6725	unch	14:31
S&P 500 E-Mini	Jun 24	5156.00	+64.50	14:32
Indices
Nasdaq 100 E-Mini	Jun 24	18008.75	+359.00	14:32
Dow Futures Mini	Jun 24	38830	+448	14:32
S&P Midcap E-Mini	Jun 24	2942.70	+26.50	14:32
S&P GSCI	May 24	573.85	+0.05	09:16
Softs
Lumber Physical	Jul 24	535.50	unch	14:31

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.