Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 03, 2024 18:52 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	622-4s	+18-2	13:19
Corn	Jul 24	460-2s	+0-4	13:19
Soybean	Jul 24	1215-0s	+16-0	13:19
Soybean Meal	Jul 24	372.2s	+7.3	13:19
Soybean Oil	Jul 24	43.08s	-0.16	13:19
Oats	Jul 24	387-2s	+0-6	13:19
Rough Rice	Jul 24	18.850s	+0.510	13:19
Hard Red Wheat	Jul 24	650-2s	+13-6	13:19
Spring Wheat	Jul 24	714-4s	+5-2	13:29
Canola	Jul 24	647.00s	+10.10	13:19

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.24s	+0.34	13:54
Energies
Crude Oil WTI	Jun 24	78.11s	-0.84	15:59
ULSD NY Harbor	Jun 24	2.4434s	+0.0003	15:59
Gasoline RBOB	Jun 24	2.5551s	-0.0414	15:59
Natural Gas	Jun 24	2.142s	+0.107	15:59
Crude Oil Brent (F)	Jul 24	82.96s	-0.71	15:59
Ethanol Futures	May 24	2.161s	unch	16:02
Metals
Gold	Jun 24	2308.6s	-1.0	15:59
Silver	Jul 24	26.690s	-0.139	15:59
High Grade Copper	Jul 24	4.5570s	+0.0725	15:59
Platinum	Jul 24	965.3s	+2.7	15:59
Palladium	Jun 24	948.40s	+9.30	15:59
Currencies
British Pound	Jun 24	1.2554s	+0.0012	15:59
Canadian Dollar	Jun 24	0.73140s	-0.00070	15:59
Japanese Yen	Jun 24	0.0065815s	+0.0000060	15:59
Swiss Franc	Jun 24	1.11035s	+0.00600	15:59
Euro FX	Jun 24	1.07865s	+0.00365	15:59
Australian Dollar	Jun 24	0.66225s	+0.00405	15:59
Mexican Peso	Jun 24	0.058560s	+0.000020	15:59
New Zealand Dollar	Jun 24	0.60160s	+0.00485	15:59
South African Rand	Jun 24	0.053900s	+0.000125	15:59
Brazilian Real	Jun 24	0.19675s	+0.00160	15:59
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6s	+0-6	15:59
Ultra T-Bond	Jun 24	122-0s	+1-2	15:59
10-Year T-Note	Jun 24	108-6s	+0-4	15:59
5-Year T-Note	Jun 24	105-4s	+0-2	15:59
2-Year T-Note	Jun 24	101-6s	+0-0	15:59
30-Day Fed Funds	May 24	94.6725s	unch	15:59
S&P 500 E-Mini	Jun 24	5154.75s	+63.25	15:59
Indices
Nasdaq 100 E-Mini	Jun 24	18000.75s	+351.00	15:59
Dow Futures Mini	Jun 24	38832s	+450	15:59
S&P Midcap E-Mini	Jun 24	2944.80s	+28.60	15:57
S&P GSCI	May 24	573.40s	-0.40	14:55
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.