Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 03, 2024 11:30 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	625-2	+21-0	11:21
Corn	Jul 24	459-2	-0-4	11:21
Soybean	Jul 24	1206-2	+7-2	11:21
Soybean Meal	Jul 24	368.8	+3.9	11:21
Soybean Oil	Jul 24	43.13	-0.11	11:21
Oats	Jul 24	385-2	-1-2	11:18
Rough Rice	Jul 24	18.775	+0.435	11:20
Hard Red Wheat	Jul 24	653-4	+17-0	11:21
Spring Wheat	Jul 24	717-4	+8-2	11:21
Canola	Jul 24	643.50	+6.60	11:21

Meats
Live Cattle	Jun 24	177.050	+0.250	11:20
Feeder Cattle	Aug 24	255.125	-0.100	11:21
Lean Hogs	Jun 24	99.200	-0.725	11:20
Class III Milk	Jun 24	19.09	+0.19	11:17
Energies
Crude Oil WTI	Jun 24	78.34	-0.61	11:21
ULSD NY Harbor	Jun 24	2.4466	+0.0035	11:21
Gasoline RBOB	Jun 24	2.5587	-0.0378	11:21
Natural Gas	Jun 24	2.149	+0.114	11:21
Crude Oil Brent (F)	Jul 24	83.14	-0.53	11:21
Ethanol Futures	May 24	2.161s	unch	16:39
Metals
Gold	Jun 24	2303.9	-5.7	11:20
Silver	Jul 24	26.635	-0.194	11:20
High Grade Copper	Jul 24	4.5535	+0.0690	11:21
Platinum	Jul 24	964.1	+1.5	11:20
Palladium	Jun 24	946.00	+6.90	11:18
Currencies
British Pound	Jun 24	1.2543	+0.0001	11:21
Canadian Dollar	Jun 24	0.73145	-0.00065	11:20
Japanese Yen	Jun 24	0.0065860	+0.0000105	11:20
Swiss Franc	Jun 24	1.11045	+0.00610	11:20
Euro FX	Jun 24	1.07820	+0.00320	11:21
Australian Dollar	Jun 24	0.66185	+0.00365	11:20
Mexican Peso	Jun 24	0.058310	-0.000230	11:21
New Zealand Dollar	Jun 24	0.60120	+0.00445	11:20
South African Rand	Jun 24	0.053850	+0.000075	11:06
Brazilian Real	Jun 24	0.19670	+0.00155	11:18
Russian Ruble	Jun 24	0.010730s	+0.000225	16:38
Financials
30-Year T-Bond	Jun 24	115-6	+0-4	11:20
Ultra T-Bond	Jun 24	121-6	+0-6	11:21
10-Year T-Note	Jun 24	108-6	+0-2	11:20
5-Year T-Note	Jun 24	105-4	+0-2	11:20
2-Year T-Note	Jun 24	101-6	+0-0	11:20
30-Day Fed Funds	May 24	94.6700	-0.0025	10:44
S&P 500 E-Mini	Jun 24	5147.25	+55.75	11:21
Indices
Nasdaq 100 E-Mini	Jun 24	17983.25	+333.50	11:21
Dow Futures Mini	Jun 24	38804	+422	11:21
S&P Midcap E-Mini	Jun 24	2942.00	+25.80	11:20
S&P GSCI	May 24	573.85	+0.05	09:16
Softs
Lumber Physical	Jul 24	533.00	-2.50	11:20

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.