Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 03, 2024 14:28 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	622-4s	+18-2	13:19
Corn	Jul 24	460-2s	+0-4	13:19
Soybean	Jul 24	1215-0s	+16-0	13:19
Soybean Meal	Jul 24	372.2s	+7.3	13:19
Soybean Oil	Jul 24	43.08s	-0.16	13:19
Oats	Jul 24	387-2s	+0-6	13:19
Rough Rice	Jul 24	18.850s	+0.510	13:19
Hard Red Wheat	Jul 24	650-2s	+13-6	13:19
Spring Wheat	Jul 24	714-4s	+5-2	13:29
Canola	Jul 24	647.00s	+10.10	13:19

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.21	+0.31	13:54
Energies
Crude Oil WTI	Jun 24	78.06	-0.89	14:17
ULSD NY Harbor	Jun 24	2.4392	-0.0039	14:18
Gasoline RBOB	Jun 24	2.5503	-0.0462	14:17
Natural Gas	Jun 24	2.156	+0.121	14:18
Crude Oil Brent (F)	Jul 24	82.86	-0.81	14:17
Ethanol Futures	May 24	2.161	unch	12:01
Metals
Gold	Jun 24	2307.3	-2.3	14:18
Silver	Jul 24	26.685	-0.144	14:18
High Grade Copper	Jul 24	4.5560	+0.0715	14:17
Platinum	Jul 24	965.4	+2.8	14:17
Palladium	Jun 24	945.00	+5.90	14:14
Currencies
British Pound	Jun 24	1.2551	+0.0009	14:18
Canadian Dollar	Jun 24	0.73140	-0.00070	14:18
Japanese Yen	Jun 24	0.0065835	+0.0000080	14:18
Swiss Franc	Jun 24	1.11035	+0.00600	14:17
Euro FX	Jun 24	1.07850	+0.00350	14:18
Australian Dollar	Jun 24	0.66220	+0.00400	14:18
Mexican Peso	Jun 24	0.058550	+0.000010	14:17
New Zealand Dollar	Jun 24	0.60170	+0.00495	14:17
South African Rand	Jun 24	0.053875	+0.000100	14:16
Brazilian Real	Jun 24	0.19675	+0.00160	14:17
Russian Ruble	Jun 24	0.010800	+0.000070	14:12
Financials
30-Year T-Bond	Jun 24	115-6	+0-6	14:17
Ultra T-Bond	Jun 24	122-0	+1-2	14:17
10-Year T-Note	Jun 24	108-6	+0-2	14:18
5-Year T-Note	Jun 24	105-4	+0-2	14:17
2-Year T-Note	Jun 24	101-6	+0-0	14:18
30-Day Fed Funds	May 24	94.6725	unch	14:16
S&P 500 E-Mini	Jun 24	5155.75	+64.25	14:18
Indices
Nasdaq 100 E-Mini	Jun 24	18010.75	+361.00	14:18
Dow Futures Mini	Jun 24	38818	+436	14:18
S&P Midcap E-Mini	Jun 24	2940.90	+24.70	14:18
S&P GSCI	May 24	573.85	+0.05	09:16
Softs
Lumber Physical	Jul 24	535.50	unch	14:13

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.