Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 03, 2024 15:56 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	622-4s	+18-2	13:19
Corn	Jul 24	460-2s	+0-4	13:19
Soybean	Jul 24	1215-0s	+16-0	13:19
Soybean Meal	Jul 24	372.2s	+7.3	13:19
Soybean Oil	Jul 24	43.08s	-0.16	13:19
Oats	Jul 24	387-2s	+0-6	13:19
Rough Rice	Jul 24	18.850s	+0.510	13:19
Hard Red Wheat	Jul 24	650-2s	+13-6	13:19
Spring Wheat	Jul 24	714-4s	+5-2	13:29
Canola	Jul 24	647.00s	+10.10	13:19

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.21	+0.31	13:54
Energies
Crude Oil WTI	Jun 24	77.98	-0.97	15:46
ULSD NY Harbor	Jun 24	2.4398	-0.0033	15:46
Gasoline RBOB	Jun 24	2.5506	-0.0459	15:46
Natural Gas	Jun 24	2.146	+0.111	15:46
Crude Oil Brent (F)	Jul 24	82.82	-0.85	15:45
Ethanol Futures	May 24	2.161	unch	12:01
Metals
Gold	Jun 24	2311.5	+1.9	15:46
Silver	Jul 24	26.805	-0.024	15:46
High Grade Copper	Jul 24	4.5600	+0.0755	15:46
Platinum	Jul 24	965.0	+2.4	15:46
Palladium	Jun 24	953.00	+13.90	15:45
Currencies
British Pound	Jun 24	1.2553	+0.0011	15:46
Canadian Dollar	Jun 24	0.73120	-0.00090	15:45
Japanese Yen	Jun 24	0.0065835	+0.0000080	15:46
Swiss Franc	Jun 24	1.11070	+0.00635	15:45
Euro FX	Jun 24	1.07835	+0.00335	15:46
Australian Dollar	Jun 24	0.66190	+0.00370	15:46
Mexican Peso	Jun 24	0.058480	-0.000060	15:46
New Zealand Dollar	Jun 24	0.60120	+0.00445	15:44
South African Rand	Jun 24	0.053900	+0.000125	15:45
Brazilian Real	Jun 24	0.19665	+0.00150	15:45
Russian Ruble	Jun 24	0.010800	+0.000070	14:12
Financials
30-Year T-Bond	Jun 24	115-6	+0-6	15:46
Ultra T-Bond	Jun 24	122-0	+1-0	15:46
10-Year T-Note	Jun 24	108-6	+0-2	15:46
5-Year T-Note	Jun 24	105-4	+0-2	15:46
2-Year T-Note	Jun 24	101-6	+0-0	15:46
30-Day Fed Funds	May 24	94.6725	unch	15:39
S&P 500 E-Mini	Jun 24	5160.00	+68.50	15:46
Indices
Nasdaq 100 E-Mini	Jun 24	18021.75	+372.00	15:46
Dow Futures Mini	Jun 24	38857	+475	15:46
S&P Midcap E-Mini	Jun 24	2949.30	+33.10	15:45
S&P GSCI	May 24	573.50	-0.30	14:55
Softs
Lumber Physical	Jul 24	540.00	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.