Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 03, 2024 14:22 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	622-4s	+18-2	13:19
Corn	Jul 24	460-2s	+0-4	13:19
Soybean	Jul 24	1215-0s	+16-0	13:19
Soybean Meal	Jul 24	372.2s	+7.3	13:19
Soybean Oil	Jul 24	43.08s	-0.16	13:19
Oats	Jul 24	387-2s	+0-6	13:19
Rough Rice	Jul 24	18.850s	+0.510	13:19
Hard Red Wheat	Jul 24	650-2s	+13-6	13:19
Spring Wheat	Jul 24	714-4s	+5-2	13:29
Canola	Jul 24	647.00s	+10.10	13:19

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.21	+0.31	13:54
Energies
Crude Oil WTI	Jun 24	78.04	-0.91	14:12
ULSD NY Harbor	Jun 24	2.4387	-0.0044	14:12
Gasoline RBOB	Jun 24	2.5488	-0.0477	14:12
Natural Gas	Jun 24	2.154	+0.119	14:12
Crude Oil Brent (F)	Jul 24	82.84	-0.83	14:12
Ethanol Futures	May 24	2.161	unch	12:01
Metals
Gold	Jun 24	2305.9	-3.7	14:12
Silver	Jul 24	26.650	-0.179	14:12
High Grade Copper	Jul 24	4.5535	+0.0690	14:12
Platinum	Jul 24	964.6	+2.0	14:12
Palladium	Jun 24	945.00	+5.90	14:12
Currencies
British Pound	Jun 24	1.2550	+0.0008	14:12
Canadian Dollar	Jun 24	0.73135	-0.00075	14:12
Japanese Yen	Jun 24	0.0065815	+0.0000060	14:12
Swiss Franc	Jun 24	1.11005	+0.00570	14:12
Euro FX	Jun 24	1.07840	+0.00340	14:12
Australian Dollar	Jun 24	0.66215	+0.00395	14:12
Mexican Peso	Jun 24	0.058530	-0.000010	14:12
New Zealand Dollar	Jun 24	0.60170	+0.00495	14:12
South African Rand	Jun 24	0.053875	+0.000100	14:01
Brazilian Real	Jun 24	0.19675	+0.00160	14:11
Russian Ruble	Jun 24	0.010730s	+0.000225	16:38
Financials
30-Year T-Bond	Jun 24	115-6	+0-6	14:12
Ultra T-Bond	Jun 24	122-0	+1-0	14:12
10-Year T-Note	Jun 24	108-6	+0-2	14:12
5-Year T-Note	Jun 24	105-4	+0-2	14:12
2-Year T-Note	Jun 24	101-4	+0-0	14:12
30-Day Fed Funds	May 24	94.6725	unch	14:11
S&P 500 E-Mini	Jun 24	5156.50	+65.00	14:12
Indices
Nasdaq 100 E-Mini	Jun 24	18010.50	+360.75	14:12
Dow Futures Mini	Jun 24	38815	+433	14:12
S&P Midcap E-Mini	Jun 24	2940.50	+24.30	14:12
S&P GSCI	May 24	573.85	+0.05	09:16
Softs
Lumber Physical	Jul 24	535.50	unch	14:08

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.