Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 03, 2024 13:41 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	622-4s	+18-2	13:19
Corn	Jul 24	460-2s	+0-4	13:19
Soybean	Jul 24	1215-0s	+16-0	13:19
Soybean Meal	Jul 24	372.2s	+7.3	13:19
Soybean Oil	Jul 24	43.08s	-0.16	13:19
Oats	Jul 24	387-2s	+0-6	13:19
Rough Rice	Jul 24	18.850s	+0.510	13:19
Hard Red Wheat	Jul 24	650-2s	+13-6	13:19
Spring Wheat	Jul 24	714-4s	+5-2	13:29
Canola	Jul 24	647.00s	+10.10	13:19

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.22	+0.32	13:29
Energies
Crude Oil WTI	Jun 24	78.10	-0.85	13:31
ULSD NY Harbor	Jun 24	2.4423	-0.0008	13:31
Gasoline RBOB	Jun 24	2.5532	-0.0433	13:31
Natural Gas	Jun 24	2.148	+0.113	13:31
Crude Oil Brent (F)	Jul 24	82.89	-0.78	13:31
Ethanol Futures	May 24	2.161	unch	12:01
Metals
Gold	Jun 24	2307.3	-2.3	13:31
Silver	Jul 24	26.660	-0.169	13:31
High Grade Copper	Jul 24	4.5555	+0.0710	13:31
Platinum	Jul 24	964.0	+1.4	13:31
Palladium	Jun 24	946.50	+7.40	13:30
Currencies
British Pound	Jun 24	1.2553	+0.0011	13:31
Canadian Dollar	Jun 24	0.73135	-0.00075	13:31
Japanese Yen	Jun 24	0.0065805	+0.0000050	13:31
Swiss Franc	Jun 24	1.10995	+0.00560	13:31
Euro FX	Jun 24	1.07855	+0.00355	13:31
Australian Dollar	Jun 24	0.66220	+0.00400	13:31
Mexican Peso	Jun 24	0.058560	+0.000020	13:31
New Zealand Dollar	Jun 24	0.60145	+0.00470	13:31
South African Rand	Jun 24	0.053875	+0.000100	13:28
Brazilian Real	Jun 24	0.19685	+0.00170	13:30
Russian Ruble	Jun 24	0.010730s	+0.000225	16:38
Financials
30-Year T-Bond	Jun 24	115-6	+0-6	13:31
Ultra T-Bond	Jun 24	122-0	+1-0	13:31
10-Year T-Note	Jun 24	108-6	+0-2	13:31
5-Year T-Note	Jun 24	105-4	+0-2	13:31
2-Year T-Note	Jun 24	101-4	+0-0	13:31
30-Day Fed Funds	May 24	94.6725	unch	13:26
S&P 500 E-Mini	Jun 24	5160.25	+68.75	13:31
Indices
Nasdaq 100 E-Mini	Jun 24	18019.00	+369.25	13:31
Dow Futures Mini	Jun 24	38868	+486	13:31
S&P Midcap E-Mini	Jun 24	2945.10	+28.90	13:31
S&P GSCI	May 24	573.85	+0.05	09:16
Softs
Lumber Physical	Jul 24	537.00	+1.50	13:25

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.