Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 03, 2024 11:49 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	624-4	+20-2	11:39
Corn	Jul 24	459-0	-0-6	11:39
Soybean	Jul 24	1205-4	+6-4	11:39
Soybean Meal	Jul 24	367.7	+2.8	11:39
Soybean Oil	Jul 24	43.21	-0.03	11:39
Oats	Jul 24	385-0	-1-4	11:38
Rough Rice	Jul 24	18.795	+0.455	11:33
Hard Red Wheat	Jul 24	652-0	+15-4	11:39
Spring Wheat	Jul 24	715-6	+6-4	11:39
Canola	Jul 24	642.40	+5.50	11:39

Meats
Live Cattle	Jun 24	176.900	+0.100	11:39
Feeder Cattle	Aug 24	255.100	-0.125	11:39
Lean Hogs	Jun 24	99.225	-0.700	11:39
Class III Milk	Jun 24	19.13	+0.23	11:39
Energies
Crude Oil WTI	Jun 24	78.38	-0.57	11:39
ULSD NY Harbor	Jun 24	2.4508	+0.0077	11:39
Gasoline RBOB	Jun 24	2.5613	-0.0352	11:39
Natural Gas	Jun 24	2.149	+0.114	11:39
Crude Oil Brent (F)	Jul 24	83.19	-0.48	11:39
Ethanol Futures	May 24	2.161s	unch	16:39
Metals
Gold	Jun 24	2307.6	-2.0	11:39
Silver	Jul 24	26.720	-0.109	11:39
High Grade Copper	Jul 24	4.5530	+0.0685	11:39
Platinum	Jul 24	966.0	+3.4	11:39
Palladium	Jun 24	949.50	+10.40	11:38
Currencies
British Pound	Jun 24	1.2548	+0.0006	11:39
Canadian Dollar	Jun 24	0.73160	-0.00050	11:39
Japanese Yen	Jun 24	0.0065875	+0.0000120	11:39
Swiss Franc	Jun 24	1.11020	+0.00585	11:39
Euro FX	Jun 24	1.07865	+0.00365	11:39
Australian Dollar	Jun 24	0.66225	+0.00405	11:39
Mexican Peso	Jun 24	0.058390	-0.000150	11:39
New Zealand Dollar	Jun 24	0.60140	+0.00465	11:39
South African Rand	Jun 24	0.053850	+0.000075	11:06
Brazilian Real	Jun 24	0.19675	+0.00160	11:38
Russian Ruble	Jun 24	0.010730s	+0.000225	16:38
Financials
30-Year T-Bond	Jun 24	115-6	+0-4	11:38
Ultra T-Bond	Jun 24	121-6	+0-6	11:38
10-Year T-Note	Jun 24	108-6	+0-2	11:39
5-Year T-Note	Jun 24	105-4	+0-2	11:39
2-Year T-Note	Jun 24	101-4	+0-0	11:39
30-Day Fed Funds	May 24	94.6700	-0.0025	10:44
S&P 500 E-Mini	Jun 24	5153.25	+61.75	11:39
Indices
Nasdaq 100 E-Mini	Jun 24	17996.75	+347.00	11:39
Dow Futures Mini	Jun 24	38827	+445	11:39
S&P Midcap E-Mini	Jun 24	2943.10	+26.90	11:39
S&P GSCI	May 24	573.85	+0.05	09:16
Softs
Lumber Physical	Jul 24	533.00	-2.50	11:20

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.