Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 03, 2024 15:43 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	622-4s	+18-2	13:19
Corn	Jul 24	460-2s	+0-4	13:19
Soybean	Jul 24	1215-0s	+16-0	13:19
Soybean Meal	Jul 24	372.2s	+7.3	13:19
Soybean Oil	Jul 24	43.08s	-0.16	13:19
Oats	Jul 24	387-2s	+0-6	13:19
Rough Rice	Jul 24	18.850s	+0.510	13:19
Hard Red Wheat	Jul 24	650-2s	+13-6	13:19
Spring Wheat	Jul 24	714-4s	+5-2	13:29
Canola	Jul 24	647.00s	+10.10	13:19

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.21	+0.31	13:54
Energies
Crude Oil WTI	Jun 24	78.03	-0.92	15:33
ULSD NY Harbor	Jun 24	2.4382	-0.0049	15:33
Gasoline RBOB	Jun 24	2.5518	-0.0447	15:33
Natural Gas	Jun 24	2.146	+0.111	15:33
Crude Oil Brent (F)	Jul 24	82.86	-0.81	15:31
Ethanol Futures	May 24	2.161	unch	12:01
Metals
Gold	Jun 24	2310.5	+0.9	15:33
Silver	Jul 24	26.790	-0.039	15:33
High Grade Copper	Jul 24	4.5585	+0.0740	15:32
Platinum	Jul 24	964.6	+2.0	15:32
Palladium	Jun 24	952.00	+12.90	15:32
Currencies
British Pound	Jun 24	1.2551	+0.0009	15:32
Canadian Dollar	Jun 24	0.73135	-0.00075	15:31
Japanese Yen	Jun 24	0.0065820	+0.0000065	15:32
Swiss Franc	Jun 24	1.11060	+0.00625	15:32
Euro FX	Jun 24	1.07835	+0.00335	15:32
Australian Dollar	Jun 24	0.66205	+0.00385	15:33
Mexican Peso	Jun 24	0.058520	-0.000020	15:32
New Zealand Dollar	Jun 24	0.60125	+0.00450	15:32
South African Rand	Jun 24	0.053850	+0.000075	15:28
Brazilian Real	Jun 24	0.19670	+0.00155	15:33
Russian Ruble	Jun 24	0.010800	+0.000070	14:12
Financials
30-Year T-Bond	Jun 24	115-6	+0-6	15:32
Ultra T-Bond	Jun 24	122-0	+1-2	15:33
10-Year T-Note	Jun 24	108-6	+0-2	15:33
5-Year T-Note	Jun 24	105-4	+0-2	15:33
2-Year T-Note	Jun 24	101-6	+0-0	15:33
30-Day Fed Funds	May 24	94.6725	unch	15:03
S&P 500 E-Mini	Jun 24	5161.25	+69.75	15:33
Indices
Nasdaq 100 E-Mini	Jun 24	18023.00	+373.25	15:33
Dow Futures Mini	Jun 24	38873	+491	15:33
S&P Midcap E-Mini	Jun 24	2949.30	+33.10	15:33
S&P GSCI	May 24	573.50	-0.30	14:55
Softs
Lumber Physical	Jul 24	540.00	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.