Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 03, 2024 10:36 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	630-4	+26-2	10:26
Corn	Jul 24	462-4	+2-6	10:26
Soybean	Jul 24	1205-6	+6-6	10:26
Soybean Meal	Jul 24	368.6	+3.7	10:26
Soybean Oil	Jul 24	43.29	+0.05	10:26
Oats	Jul 24	386-4	unch	10:25
Rough Rice	Jul 24	18.645	+0.305	10:14
Hard Red Wheat	Jul 24	659-4	+23-0	10:26
Spring Wheat	Jul 24	720-2	+11-0	10:26
Canola	Jul 24	644.40	+7.50	10:26

Meats
Live Cattle	Jun 24	176.900	+0.100	10:26
Feeder Cattle	Aug 24	254.875	-0.350	10:26
Lean Hogs	Jun 24	98.875	-1.050	10:26
Class III Milk	Jun 24	19.20	+0.30	10:23
Energies
Crude Oil WTI	Jun 24	78.62	-0.33	10:26
ULSD NY Harbor	Jun 24	2.4485	+0.0054	10:26
Gasoline RBOB	Jun 24	2.5686	-0.0279	10:26
Natural Gas	Jun 24	2.107	+0.072	10:26
Crude Oil Brent (F)	Jul 24	83.41	-0.26	10:26
Ethanol Futures	May 24	2.161s	unch	16:39
Metals
Gold	Jun 24	2301.9	-7.7	10:26
Silver	Jul 24	26.550	-0.279	10:26
High Grade Copper	Jul 24	4.5315	+0.0470	10:26
Platinum	Jul 24	961.4	-1.2	10:26
Palladium	Jun 24	952.00	+12.90	10:26
Currencies
British Pound	Jun 24	1.2550	+0.0008	10:26
Canadian Dollar	Jun 24	0.73115	-0.00095	10:26
Japanese Yen	Jun 24	0.0065835	+0.0000080	10:26
Swiss Franc	Jun 24	1.11065	+0.00630	10:26
Euro FX	Jun 24	1.07890	+0.00390	10:26
Australian Dollar	Jun 24	0.66200	+0.00380	10:26
Mexican Peso	Jun 24	0.058340	-0.000200	10:26
New Zealand Dollar	Jun 24	0.60165	+0.00490	10:26
South African Rand	Jun 24	0.053875	+0.000100	10:24
Brazilian Real	Jun 24	0.19680	+0.00165	10:26
Russian Ruble	Jun 24	0.010730s	+0.000225	16:38
Financials
30-Year T-Bond	Jun 24	115-4	+0-4	10:26
Ultra T-Bond	Jun 24	121-4	+0-6	10:26
10-Year T-Note	Jun 24	108-4	+0-2	10:26
5-Year T-Note	Jun 24	105-4	+0-2	10:26
2-Year T-Note	Jun 24	101-4	+0-0	10:26
30-Day Fed Funds	May 24	94.6725	unch	10:24
S&P 500 E-Mini	Jun 24	5135.75	+44.25	10:26
Indices
Nasdaq 100 E-Mini	Jun 24	17934.00	+284.25	10:26
Dow Futures Mini	Jun 24	38722	+340	10:26
S&P Midcap E-Mini	Jun 24	2938.50	+22.30	10:26
S&P GSCI	May 24	573.85	+0.05	09:16
Softs
Lumber Physical	Jul 24	533.00	-2.50	10:24

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.