Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 03, 2024 11:01 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	626-2	+22-0	10:51
Corn	Jul 24	459-2	-0-4	10:51
Soybean	Jul 24	1203-6	+4-6	10:51
Soybean Meal	Jul 24	367.1	+2.2	10:51
Soybean Oil	Jul 24	43.28	+0.04	10:51
Oats	Jul 24	386-0	-0-4	10:46
Rough Rice	Jul 24	18.770	+0.430	10:48
Hard Red Wheat	Jul 24	655-6	+19-2	10:51
Spring Wheat	Jul 24	717-0	+7-6	10:51
Canola	Jul 24	643.60	+6.70	10:51

Meats
Live Cattle	Jun 24	177.200	+0.400	10:51
Feeder Cattle	Aug 24	255.350	+0.125	10:51
Lean Hogs	Jun 24	99.425	-0.500	10:51
Class III Milk	Jun 24	19.16	+0.26	10:50
Energies
Crude Oil WTI	Jun 24	78.60	-0.35	10:51
ULSD NY Harbor	Jun 24	2.4519	+0.0088	10:51
Gasoline RBOB	Jun 24	2.5663	-0.0302	10:51
Natural Gas	Jun 24	2.129	+0.094	10:51
Crude Oil Brent (F)	Jul 24	83.37	-0.30	10:51
Ethanol Futures	May 24	2.161s	unch	16:39
Metals
Gold	Jun 24	2303.1	-6.5	10:51
Silver	Jul 24	26.560	-0.269	10:51
High Grade Copper	Jul 24	4.5465	+0.0620	10:51
Platinum	Jul 24	961.9	-0.7	10:51
Palladium	Jun 24	948.00	+8.90	10:51
Currencies
British Pound	Jun 24	1.2552	+0.0010	10:51
Canadian Dollar	Jun 24	0.73125	-0.00085	10:51
Japanese Yen	Jun 24	0.0065845	+0.0000090	10:51
Swiss Franc	Jun 24	1.11100	+0.00665	10:51
Euro FX	Jun 24	1.07905	+0.00405	10:51
Australian Dollar	Jun 24	0.66225	+0.00405	10:51
Mexican Peso	Jun 24	0.058350	-0.000190	10:51
New Zealand Dollar	Jun 24	0.60185	+0.00510	10:51
South African Rand	Jun 24	0.053925	+0.000150	10:40
Brazilian Real	Jun 24	0.19675	+0.00160	10:51
Russian Ruble	Jun 24	0.010730s	+0.000225	16:38
Financials
30-Year T-Bond	Jun 24	115-6	+0-4	10:51
Ultra T-Bond	Jun 24	121-6	+0-6	10:51
10-Year T-Note	Jun 24	108-6	+0-2	10:51
5-Year T-Note	Jun 24	105-4	+0-2	10:51
2-Year T-Note	Jun 24	101-6	+0-0	10:51
30-Day Fed Funds	May 24	94.6700	-0.0025	10:44
S&P 500 E-Mini	Jun 24	5146.25	+54.75	10:51
Indices
Nasdaq 100 E-Mini	Jun 24	17986.75	+337.00	10:51
Dow Futures Mini	Jun 24	38803	+421	10:51
S&P Midcap E-Mini	Jun 24	2939.50	+23.30	10:51
S&P GSCI	May 24	573.85	+0.05	09:16
Softs
Lumber Physical	Jul 24	533.00	-2.50	10:49

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.