Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 03, 2024 10:46 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	629-4	+25-2	10:36
Corn	Jul 24	461-6	+2-0	10:36
Soybean	Jul 24	1205-0	+6-0	10:36
Soybean Meal	Jul 24	368.1	+3.2	10:36
Soybean Oil	Jul 24	43.29	+0.05	10:36
Oats	Jul 24	386-2	-0-2	10:35
Rough Rice	Jul 24	18.665	+0.325	10:28
Hard Red Wheat	Jul 24	660-2	+23-6	10:36
Spring Wheat	Jul 24	719-6	+10-4	10:36
Canola	Jul 24	643.50	+6.60	10:36

Meats
Live Cattle	Jun 24	177.250	+0.450	10:36
Feeder Cattle	Aug 24	255.400	+0.175	10:36
Lean Hogs	Jun 24	99.300	-0.625	10:36
Class III Milk	Jun 24	19.17	+0.27	10:35
Energies
Crude Oil WTI	Jun 24	78.61	-0.34	10:36
ULSD NY Harbor	Jun 24	2.4510	+0.0079	10:36
Gasoline RBOB	Jun 24	2.5683	-0.0282	10:36
Natural Gas	Jun 24	2.119	+0.084	10:36
Crude Oil Brent (F)	Jul 24	83.40	-0.27	10:36
Ethanol Futures	May 24	2.161s	unch	16:39
Metals
Gold	Jun 24	2303.9	-5.7	10:36
Silver	Jul 24	26.555	-0.274	10:36
High Grade Copper	Jul 24	4.5465	+0.0620	10:36
Platinum	Jul 24	962.8	+0.2	10:36
Palladium	Jun 24	953.00	+13.90	10:36
Currencies
British Pound	Jun 24	1.2562	+0.0020	10:36
Canadian Dollar	Jun 24	0.73165	-0.00045	10:36
Japanese Yen	Jun 24	0.0065860	+0.0000105	10:36
Swiss Franc	Jun 24	1.11125	+0.00690	10:36
Euro FX	Jun 24	1.07960	+0.00460	10:36
Australian Dollar	Jun 24	0.66270	+0.00450	10:36
Mexican Peso	Jun 24	0.058410	-0.000130	10:36
New Zealand Dollar	Jun 24	0.60225	+0.00550	10:36
South African Rand	Jun 24	0.053875	+0.000100	10:32
Brazilian Real	Jun 24	0.19685	+0.00170	10:33
Russian Ruble	Jun 24	0.010730s	+0.000225	16:38
Financials
30-Year T-Bond	Jun 24	115-6	+0-4	10:36
Ultra T-Bond	Jun 24	121-6	+0-6	10:36
10-Year T-Note	Jun 24	108-6	+0-2	10:36
5-Year T-Note	Jun 24	105-4	+0-2	10:36
2-Year T-Note	Jun 24	101-6	+0-0	10:36
30-Day Fed Funds	May 24	94.6725	unch	10:24
S&P 500 E-Mini	Jun 24	5144.75	+53.25	10:36
Indices
Nasdaq 100 E-Mini	Jun 24	17980.25	+330.50	10:36
Dow Futures Mini	Jun 24	38796	+414	10:36
S&P Midcap E-Mini	Jun 24	2942.30	+26.10	10:36
S&P GSCI	May 24	573.85	+0.05	09:16
Softs
Lumber Physical	Jul 24	533.00	-2.50	10:32

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.