Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 03, 2024 14:44 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	622-4s	+18-2	13:19
Corn	Jul 24	460-2s	+0-4	13:19
Soybean	Jul 24	1215-0s	+16-0	13:19
Soybean Meal	Jul 24	372.2s	+7.3	13:19
Soybean Oil	Jul 24	43.08s	-0.16	13:19
Oats	Jul 24	387-2s	+0-6	13:19
Rough Rice	Jul 24	18.850s	+0.510	13:19
Hard Red Wheat	Jul 24	650-2s	+13-6	13:19
Spring Wheat	Jul 24	714-4s	+5-2	13:29
Canola	Jul 24	647.00s	+10.10	13:19

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.21	+0.31	13:54
Energies
Crude Oil WTI	Jun 24	78.09	-0.86	14:34
ULSD NY Harbor	Jun 24	2.4412	-0.0019	14:34
Gasoline RBOB	Jun 24	2.5525	-0.0440	14:34
Natural Gas	Jun 24	2.157	+0.122	14:34
Crude Oil Brent (F)	Jul 24	82.89	-0.78	14:34
Ethanol Futures	May 24	2.161	unch	12:01
Metals
Gold	Jun 24	2307.0	-2.6	14:34
Silver	Jul 24	26.695	-0.134	14:34
High Grade Copper	Jul 24	4.5555	+0.0710	14:34
Platinum	Jul 24	965.3	+2.7	14:34
Palladium	Jun 24	945.00	+5.90	14:30
Currencies
British Pound	Jun 24	1.2556	+0.0014	14:34
Canadian Dollar	Jun 24	0.73140	-0.00070	14:34
Japanese Yen	Jun 24	0.0065845	+0.0000090	14:34
Swiss Franc	Jun 24	1.11070	+0.00635	14:34
Euro FX	Jun 24	1.07880	+0.00380	14:34
Australian Dollar	Jun 24	0.66235	+0.00415	14:34
Mexican Peso	Jun 24	0.058520	-0.000020	14:34
New Zealand Dollar	Jun 24	0.60190	+0.00515	14:34
South African Rand	Jun 24	0.053900	+0.000125	14:25
Brazilian Real	Jun 24	0.19670	+0.00155	14:32
Russian Ruble	Jun 24	0.010800	+0.000070	14:12
Financials
30-Year T-Bond	Jun 24	115-6	+0-6	14:34
Ultra T-Bond	Jun 24	122-0	+1-0	14:34
10-Year T-Note	Jun 24	108-6	+0-2	14:34
5-Year T-Note	Jun 24	105-4	+0-2	14:34
2-Year T-Note	Jun 24	101-6	+0-0	14:34
30-Day Fed Funds	May 24	94.6725	unch	14:33
S&P 500 E-Mini	Jun 24	5153.75	+62.25	14:34
Indices
Nasdaq 100 E-Mini	Jun 24	17999.75	+350.00	14:34
Dow Futures Mini	Jun 24	38812	+430	14:34
S&P Midcap E-Mini	Jun 24	2941.20	+25.00	14:34
S&P GSCI	May 24	573.85	+0.05	09:16
Softs
Lumber Physical	Jul 24	535.50	unch	14:31

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.