Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 03, 2024 11:23 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	624-2	+20-0	11:13
Corn	Jul 24	457-6	-2-0	11:13
Soybean	Jul 24	1205-2	+6-2	11:13
Soybean Meal	Jul 24	367.2	+2.3	11:13
Soybean Oil	Jul 24	43.22	-0.02	11:13
Oats	Jul 24	385-4	-1-0	11:13
Rough Rice	Jul 24	18.720	+0.380	11:04
Hard Red Wheat	Jul 24	653-0	+16-4	11:13
Spring Wheat	Jul 24	716-6	+7-4	11:13
Canola	Jul 24	643.50	+6.60	11:13

Meats
Live Cattle	Jun 24	176.775	-0.025	11:13
Feeder Cattle	Aug 24	255.000	-0.225	11:13
Lean Hogs	Jun 24	99.350	-0.575	11:13
Class III Milk	Jun 24	19.02	+0.12	11:13
Energies
Crude Oil WTI	Jun 24	78.45	-0.50	11:13
ULSD NY Harbor	Jun 24	2.4484	+0.0053	11:13
Gasoline RBOB	Jun 24	2.5610	-0.0355	11:13
Natural Gas	Jun 24	2.150	+0.115	11:13
Crude Oil Brent (F)	Jul 24	83.26	-0.41	11:13
Ethanol Futures	May 24	2.161s	unch	16:39
Metals
Gold	Jun 24	2303.4	-6.2	11:13
Silver	Jul 24	26.630	-0.199	11:13
High Grade Copper	Jul 24	4.5495	+0.0650	11:13
Platinum	Jul 24	963.3	+0.7	11:13
Palladium	Jun 24	945.00	+5.90	11:12
Currencies
British Pound	Jun 24	1.2548	+0.0006	11:13
Canadian Dollar	Jun 24	0.73155	-0.00055	11:13
Japanese Yen	Jun 24	0.0065855	+0.0000100	11:13
Swiss Franc	Jun 24	1.11080	+0.00645	11:13
Euro FX	Jun 24	1.07860	+0.00360	11:13
Australian Dollar	Jun 24	0.66210	+0.00390	11:13
Mexican Peso	Jun 24	0.058320	-0.000220	11:13
New Zealand Dollar	Jun 24	0.60145	+0.00470	11:13
South African Rand	Jun 24	0.053850	+0.000075	11:06
Brazilian Real	Jun 24	0.19675	+0.00160	11:13
Russian Ruble	Jun 24	0.010730s	+0.000225	16:38
Financials
30-Year T-Bond	Jun 24	115-6	+0-4	11:13
Ultra T-Bond	Jun 24	121-6	+0-6	11:13
10-Year T-Note	Jun 24	108-6	+0-2	11:13
5-Year T-Note	Jun 24	105-4	+0-2	11:13
2-Year T-Note	Jun 24	101-6	+0-0	11:13
30-Day Fed Funds	May 24	94.6700	-0.0025	10:44
S&P 500 E-Mini	Jun 24	5148.00	+56.50	11:13
Indices
Nasdaq 100 E-Mini	Jun 24	17988.00	+338.25	11:13
Dow Futures Mini	Jun 24	38810	+428	11:13
S&P Midcap E-Mini	Jun 24	2943.60	+27.40	11:13
S&P GSCI	May 24	573.85	+0.05	09:16
Softs
Lumber Physical	Jul 24	532.50	-3.00	11:12

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.