Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 18, 2024 11:02 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	651-2s	-12-0	13:19
Corn	Jul 24	452-4s	-4-4	13:19
Soybean	Jul 24	1228-0s	+11-6	13:19
Soybean Meal	Jul 24	368.8s	+1.1	13:19
Soybean Oil	Jul 24	45.27s	+0.75	13:19
Oats	Jul 24	365-0s	-21-0	13:18
Rough Rice	Jul 24	18.755s	-0.345	13:19
Hard Red Wheat	Jul 24	661-6s	-11-4	13:19
Spring Wheat	Jul 24	711-4s	-9-2	13:29
Canola	Jul 24	661.10s	+9.60	13:19

Meats
Live Cattle	Aug 24	179.050s	+1.675	13:04
Feeder Cattle	Aug 24	259.850s	+2.500	13:04
Lean Hogs	Jul 24	100.050s	-1.575	13:04
Class III Milk	Jun 24	21.46s	+0.34	13:54
Energies
Crude Oil WTI	Jul 24	79.58s	+0.84	15:59
ULSD NY Harbor	Jul 24	2.5012s	+0.0416	15:59
Gasoline RBOB	Jul 24	2.5586s	+0.0348	15:59
Natural Gas	Jul 24	2.789s	+0.102	15:59
Crude Oil Brent (F)	Jul 24	83.98s	+0.71	15:59
Ethanol Futures	Jun 24	2.161s	unch	17:24
Metals
Gold	Jun 24	2417.4s	+31.9	15:59
Silver	Jul 24	31.259s	+1.383	15:59
High Grade Copper	Jul 24	5.0500s	+0.1730	15:59
Platinum	Jul 24	1090.0s	+18.7	15:59
Palladium	Jun 24	1010.80s	+12.40	15:59
Currencies
British Pound	Jun 24	1.2711s	+0.0033	15:59
Canadian Dollar	Jun 24	0.73515s	+0.00020	15:59
Japanese Yen	Jun 24	0.0064525s	-0.0000155	15:59
Swiss Franc	Jun 24	1.10475s	-0.00360	15:59
Euro FX	Jun 24	1.08890s	+0.00040	15:59
Australian Dollar	Jun 24	0.67040s	+0.00180	15:59
Mexican Peso	Jun 24	0.059960s	+0.000230	15:59
New Zealand Dollar	Jun 24	0.61390s	+0.00170	15:57
South African Rand	Jun 24	0.054950s	+0.000050	15:58
Brazilian Real	Jun 24	0.19570s	+0.00100	15:59
Russian Ruble	Jun 24	0.010855s	-0.000020	16:38
Financials
30-Year T-Bond	Jun 24	117-2s	-0-4	15:59
Ultra T-Bond	Jun 24	124-0s	-0-6	15:59
10-Year T-Note	Jun 24	109-0s	-0-2	15:59
5-Year T-Note	Jun 24	105-6s	+0-0	15:59
2-Year T-Note	Jun 24	101-4s	+0-0	15:59
30-Day Fed Funds	May 24	94.6725s	unch	15:59
S&P 500 E-Mini	Jun 24	5327.25s	+7.00	15:59
Indices
Nasdaq 100 E-Mini	Jun 24	18635.25s	-14.75	15:59
Dow Futures Mini	Jun 24	40137s	+127	15:59
S&P Midcap E-Mini	Jun 24	3029.30s	+2.50	15:59
S&P GSCI	Jun 24	587.70s	+6.25	10:08
Softs
Lumber Physical	Jul 24	527.50s	-1.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.