Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 25, 2024 16:00 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	620-4s	+7-4	13:19
Corn	Jul 24	452-0s	+3-4	13:19
Soybean	Jul 24	1179-6s	-1-6	13:19
Soybean Meal	Jul 24	347.6s	-1.6	13:19
Soybean Oil	Jul 24	45.43s	+0.16	13:19
Oats	Jul 24	351-0s	-2-6	13:19
Rough Rice	Jul 24	19.175s	-0.240	13:18
Hard Red Wheat	Jul 24	640-4s	+10-4	13:19
Spring Wheat	Jul 24	698-2s	+12-6	13:29
Canola	Jul 24	636.90s	-2.50	13:19

Meats
Live Cattle	Jun 24	177.800s	+2.550	13:04
Feeder Cattle	Aug 24	258.300s	+2.000	13:04
Lean Hogs	Jun 24	105.000s	-2.450	13:04
Class III Milk	May 24	18.23	+0.45	15:36
Energies
Crude Oil WTI	Jun 24	83.78	+0.97	15:50
ULSD NY Harbor	Jun 24	2.5684	+0.0087	15:49
Gasoline RBOB	Jun 24	2.7434	+0.0347	15:49
Natural Gas	Jun 24	1.972	-0.007	15:50
Crude Oil Brent (F)	Jun 24	89.22	+1.20	15:49
Ethanol Futures	May 24	2.161	unch	13:16
Metals
Gold	Jun 24	2344.5	+6.1	15:50
Silver	May 24	27.440	+0.094	15:47
High Grade Copper	Jul 24	4.5590	+0.0725	15:49
Platinum	Jul 24	926.0	+10.2	15:50
Palladium	Jun 24	990.50	-17.80	15:49
Currencies
British Pound	Jun 24	1.2516	+0.0059	15:49
Canadian Dollar	Jun 24	0.73280	+0.00255	15:49
Japanese Yen	Jun 24	0.0064745	-0.0000200	15:50
Swiss Franc	Jun 24	1.10245	+0.00265	15:49
Euro FX	Jun 24	1.07530	+0.00360	15:49
Australian Dollar	Jun 24	0.65295	+0.00255	15:50
Mexican Peso	Jun 24	0.057660	-0.000410	15:49
New Zealand Dollar	Jun 24	0.59495	+0.00195	15:49
South African Rand	Jun 24	0.052325	+0.000550	15:49
Brazilian Real	May 24	0.19375	-0.00025	15:50
Russian Ruble	Jun 24	0.010690	+0.000015	14:13
Financials
30-Year T-Bond	Jun 24	113-2	-0-4	15:50
Ultra T-Bond	Jun 24	119-0	-0-4	15:50
10-Year T-Note	Jun 24	107-2	-0-2	15:50
5-Year T-Note	Jun 24	104-6	-0-2	15:50
2-Year T-Note	Jun 24	101-2	+0-0	15:50
30-Day Fed Funds	Apr 24	94.6700	unch	15:50
S&P 500 E-Mini	Jun 24	5132.00	+24.50	15:50
Indices
Nasdaq 100 E-Mini	Jun 24	17825.25	+160.75	15:50
Dow Futures Mini	Jun 24	38335	-345	15:50
S&P Midcap E-Mini	Jun 24	2904.20	-14.10	15:49
S&P GSCI	May 24	590.65	-1.25	09:46
Softs
Lumber Physical	Jul 24	533.50	+18.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.