Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 24, 2024 6:08 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	599-2	-3-4	05:59
Corn	Jul 24	452-2	-0-2	05:58
Soybean	Jul 24	1180-4	-1-4	05:58
Soybean Meal	Jul 24	346.2	+0.1	05:58
Soybean Oil	Jul 24	45.64	-0.24	05:58
Oats	Jul 24	352-4	-1-6	05:30
Rough Rice	Jul 24	19.245	-0.130	20:59
Hard Red Wheat	Jul 24	613-4	-0-6	05:58
Spring Wheat	Jul 24	671-4	-0-6	05:57
Canola	Jul 24	647.10	+0.90	05:57

Meats
Live Cattle	Jun 24	177.150s	-0.900	13:04
Feeder Cattle	Aug 24	259.400s	+0.925	13:04
Lean Hogs	Jun 24	107.950s	+2.450	13:04
Class III Milk	May 24	18.00	-0.13	23:12
Energies
Crude Oil WTI	Jun 24	82.80	-0.56	05:59
ULSD NY Harbor	Jun 24	2.5654	-0.0206	05:58
Gasoline RBOB	Jun 24	2.6958	-0.0053	05:57
Natural Gas	Jun 24	2.101	+0.007	05:59
Crude Oil Brent (F)	Jun 24	87.92	-0.50	05:57
Ethanol Futures	May 24	2.161s	unch	16:38
Metals
Gold	Jun 24	2330.1	-12.0	05:58
Silver	May 24	27.180	-0.182	05:58
High Grade Copper	Jul 24	4.4810	+0.0210	05:58
Platinum	Jul 24	920.6	-2.2	05:59
Palladium	Jun 24	1024.50	-2.30	05:57
Currencies
British Pound	Jun 24	1.2441	-0.0012	05:58
Canadian Dollar	Jun 24	0.73130	-0.00130	05:59
Japanese Yen	Jun 24	0.0065080	-0.0000085	05:58
Swiss Franc	Jun 24	1.10095	-0.00305	05:58
Euro FX	Jun 24	1.07130	-0.00150	05:59
Australian Dollar	Jun 24	0.65090	+0.00110	05:59
Mexican Peso	Jun 24	0.058420	+0.000050	05:59
New Zealand Dollar	Jun 24	0.59335	-0.00040	05:58
South African Rand	Jun 24	0.051975	-0.000100	05:58
Brazilian Real	May 24	0.19475	-0.00025	04:41
Russian Ruble	Jun 24	0.010540s	+0.000070	16:38
Financials
30-Year T-Bond	Jun 24	114-2	-0-2	05:58
Ultra T-Bond	Jun 24	120-2	-0-4	05:58
10-Year T-Note	Jun 24	107-6	-0-2	05:58
5-Year T-Note	Jun 24	105-0	+0-0	05:58
2-Year T-Note	Jun 24	101-4	+0-0	05:58
30-Day Fed Funds	Apr 24	94.6725	+0.0025	03:58
S&P 500 E-Mini	Jun 24	5111.00	+4.50	05:59
Indices
Nasdaq 100 E-Mini	Jun 24	17697.00	+90.25	05:59
Dow Futures Mini	Jun 24	38701	-25	05:59
S&P Midcap E-Mini	Jun 24	2905.90	-11.30	05:49
S&P GSCI	May 24	593.40s	+3.65	17:52
Softs
Lumber Physical	Jul 24	524.00s	-3.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.